Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gangotri Textiles (GANGOTRI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 1.05 0.050/ 5.00% 1.0 7089.00 GANGOTRI

Key Technical data of Gangotri Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.051 44.44 -60.000 0.000 1.16 1.20 1.37 1.08 0.983

Key Financial data of Gangotri Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.43 -0.110 -9.545 3.26 -0.015 5.00 248.88

High/Lows & Performance of Gangotri Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.05 1.20 1.45 2.30 0.050
Price Gain 0.000 0.000 -0.150 -0.400 -1.250 1.00
Price Gain % 0.000 0.000 -12.500 -27.586 -54.348 2000.00
Period High 1.05 1.10 1.25 1.55 2.90 5.80
High On 14-Jun-19 03-Jun-19 16-May-19 22-Mar-19 24-Dec-18 01-Oct-18
Period Low 0.950 0.950 0.950 0.950 0.950 0.100
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 25-Jun-18

Moving Average of Gangotri Textiles

Current Share Price 1.05
Three Days 1.03
Five Days 1.03
Ten Days 1.04
Fifteen Days 1.07
Twenty Two Days 1.09
Thirty Days 1.13
Fifty Days 1.18
Hundred Days 1.37
Two Hundred Days 2.02

Share Price History of Gangotri Textiles

Date Open High Low Close Volume
14-Jun-19 1.00 1.05 0.950 1.05 6136
13-Jun-19 1.00 1.00 1.00 1.00 8078
12-Jun-19 1.00 1.05 0.950 1.05 16918
11-Jun-19 1.00 1.00 1.00 1.00 6716
10-Jun-19 1.00 1.05 1.00 1.05 6377
07-Jun-19 1.05 1.05 1.05 1.05 529
06-Jun-19 1.05 1.05 1.00 1.05 872
04-Jun-19 1.05 1.05 1.05 1.05 5105
03-Jun-19 1.10 1.10 1.00 1.10 8622
31-May-19 1.05 1.05 1.00 1.05 3555

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.