Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gangotri Textiles (GANGOTRI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TEXTILE PRODUCTS | 1.05 | 0.050/ 5.00% | 1.0 | 7089.00 | GANGOTRI |
Key Technical data of Gangotri Textiles
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.051 | 44.44 | -60.000 | 0.000 | 1.16 | 1.20 | 1.37 | 1.08 | 0.983 |
Key Financial data of Gangotri Textiles
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3.43 | -0.110 | -9.545 | 3.26 | -0.015 | 5.00 | 248.88 |
High/Lows & Performance of Gangotri Textiles
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1.05 | 1.05 | 1.20 | 1.45 | 2.30 | 0.050 |
| Price Gain | 0.000 | 0.000 | -0.150 | -0.400 | -1.250 | 1.00 |
| Price Gain % | 0.000 | 0.000 | -12.500 | -27.586 | -54.348 | 2000.00 |
| Period High | 1.05 | 1.10 | 1.25 | 1.55 | 2.90 | 5.80 |
| High On | 14-Jun-19 | 03-Jun-19 | 16-May-19 | 22-Mar-19 | 24-Dec-18 | 01-Oct-18 |
| Period Low | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0.100 |
| Low date | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 25-Jun-18 |
Moving Average of Gangotri Textiles
| Current Share Price | 1.05 |
| Three Days | 1.03 |
| Five Days | 1.03 |
| Ten Days | 1.04 |
| Fifteen Days | 1.07 |
| Twenty Two Days | 1.09 |
| Thirty Days | 1.13 |
| Fifty Days | 1.18 |
| Hundred Days | 1.37 |
| Two Hundred Days | 2.02 |
Share Price History of Gangotri Textiles
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 1.00 | 1.05 | 0.950 | 1.05 | 6136 |
| 13-Jun-19 | 1.00 | 1.00 | 1.00 | 1.00 | 8078 |
| 12-Jun-19 | 1.00 | 1.05 | 0.950 | 1.05 | 16918 |
| 11-Jun-19 | 1.00 | 1.00 | 1.00 | 1.00 | 6716 |
| 10-Jun-19 | 1.00 | 1.05 | 1.00 | 1.05 | 6377 |
| 07-Jun-19 | 1.05 | 1.05 | 1.05 | 1.05 | 529 |
| 06-Jun-19 | 1.05 | 1.05 | 1.00 | 1.05 | 872 |
| 04-Jun-19 | 1.05 | 1.05 | 1.05 | 1.05 | 5105 |
| 03-Jun-19 | 1.10 | 1.10 | 1.00 | 1.10 | 8622 |
| 31-May-19 | 1.05 | 1.05 | 1.00 | 1.05 | 3555 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
