Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gangotri Textiles (GANGOTRI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 0.35 -0.050/ -12.500% 0.4 7248.00 GANGOTRI

Key Technical data of Gangotri Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.132 12.50 -100.000 0.000 0.450 0.751 0.998 0.383 0.333

Key Financial data of Gangotri Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.94 -0.110 -8.182 3.26 -0.012 5.00 248.39

High/Lows & Performance of Gangotri Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.450 0.900 1.10 1.45 1.95
Price Gain -0.100 -0.100 -0.550 -0.750 -1.100 -1.600
Price Gain % -22.222 -22.222 -61.111 -68.182 -75.862 -82.051
Period High 0.450 0.500 0.850 1.20 1.55 5.80
High On 19-Aug-19 14-Aug-19 22-Jul-19 29-May-19 22-Mar-19 01-Oct-18
Period Low 0.350 0.350 0.350 0.350 0.350 0.350
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Gangotri Textiles

Current Share Price 0.350
Three Days 0.383
Five Days 0.400
Ten Days 0.425
Fifteen Days 0.490
Twenty Two Days 0.575
Thirty Days 0.703
Fifty Days 0.789
Hundred Days 0.998
Two Hundred Days 1.39

Share Price History of Gangotri Textiles

Date Open High Low Close Volume
21-Aug-19 0.400 0.400 0.350 0.350 15947
20-Aug-19 0.400 0.400 0.400 0.400 142
19-Aug-19 0.400 0.450 0.350 0.400 24139
16-Aug-19 0.450 0.450 0.400 0.400 11985
14-Aug-19 0.400 0.500 0.400 0.450 1103
13-Aug-19 0.450 0.450 0.450 0.450 16004
09-Aug-19 0.400 0.450 0.400 0.450 31839
08-Aug-19 0.450 0.450 0.400 0.400 2101
07-Aug-19 0.500 0.500 0.450 0.450 6822
06-Aug-19 0.500 0.500 0.500 0.500 15237

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.