Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 8.85 0.000/ 0.000% 8.85 708.00 GTNTEX

Key Technical data of GTN Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.371 43.96 -100.000 0.000 11.10 10.21 10.09 8.85 8.85

Key Financial data of GTN Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.30 -6.300 -1.405 1.16 0.100 10.00 66.03

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.75 10.10 9.50 10.85 11.25 13.50
Price Gain -0.900 -1.250 -0.650 -2.000 -2.400 -4.650
Price Gain % -9.231 -12.376 -6.842 -18.433 -21.333 -34.444
Period High 9.40 9.90 11.65 12.75 12.75 14.00
High On 19-Jun-19 12-Jun-19 03-Jun-19 22-Apr-19 22-Apr-19 20-Aug-18
Period Low 8.85 8.85 8.85 8.85 7.75 7.75
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 19-Feb-19 19-Feb-19

Moving Average of GTN Textiles

Current Share Price 8.85
Three Days 9.00
Five Days 9.32
Ten Days 9.73
Fifteen Days 9.91
Twenty Two Days 9.88
Thirty Days 10.20
Fifty Days 10.55
Hundred Days 10.09
Two Hundred Days 10.76

Share Price History of GTN Textiles

Date Open High Low Close Volume
21-Jun-19 8.85 8.85 8.85 8.85 60
20-Jun-19 8.85 8.85 8.85 8.85 3938
19-Jun-19 9.40 9.40 9.30 9.30 2292
14-Jun-19 9.80 9.80 9.75 9.75 102
13-Jun-19 9.85 9.85 9.85 9.85 50
12-Jun-19 9.15 9.90 9.15 9.90 329
11-Jun-19 9.60 9.60 9.60 9.60 46
07-Jun-19 10.60 11.05 10.10 10.10 2508
06-Jun-19 10.55 10.55 10.55 10.55 15
03-Jun-19 11.65 11.65 10.55 10.55 9

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.