Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 13.6 -0.350/ -2.509% 13.95 6578.00 GTNTEX

Key Technical data of GTN Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.894 29.21 -82.857 -0.222 15.19 16.27 18.78 14.77 12.72

Key Financial data of GTN Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.83 -0.770 -17.662 1.16 1.18 10.00 68.57

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.00 15.05 16.30 19.45 23.85 20.00
Price Gain -0.400 -1.450 -2.700 -5.850 -10.250 -6.400
Price Gain % -2.857 -9.635 -16.564 -30.077 -42.977 -32.000
Period High 15.05 15.25 17.70 21.45 26.35 37.00
High On 25-May-18 15-May-18 27-Apr-18 12-Apr-18 08-Jan-18 07-Nov-17
Period Low 13.00 13.00 13.00 13.00 13.00 13.00
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of GTN Textiles

Current Share Price 13.60
Three Days 13.68
Five Days 13.67
Ten Days 13.96
Fifteen Days 14.37
Twenty Two Days 14.94
Thirty Days 15.74
Fifty Days 16.28
Hundred Days 18.78
Two Hundred Days 21.02

Share Price History of GTN Textiles

Date Open High Low Close Volume
25-May-18 13.65 15.05 13.00 13.60 9571
24-May-18 14.70 14.70 13.25 13.95 1209
23-May-18 14.00 14.00 13.00 13.50 2270
22-May-18 13.30 14.25 13.20 14.00 3150
21-May-18 13.00 14.35 13.00 13.30 2124
18-May-18 13.15 14.45 13.15 14.00 2622
17-May-18 14.05 14.35 13.55 14.00 9126
16-May-18 14.75 14.75 14.00 14.40 638
15-May-18 14.50 15.25 14.25 14.45 7920
14-May-18 15.20 15.20 14.00 14.40 7241

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jul-2017
I would like to know the long term price target (3years) of this stock using fibonnaci.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.