Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 11.7 -0.450/ -3.704% 12.15 2474.00 GTNTEX

Key Technical data of GTN Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.535 64.95 -35.000 0.000 11.01 10.66 10.33 12.08 11.43

Key Financial data of GTN Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.14 -4.890 -2.485 1.16 1.41 10.00 70.92

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.25 11.10 10.15 10.35 10.25 16.30
Price Gain -0.550 0.600 1.55 1.35 1.45 -4.600
Price Gain % -4.490 5.41 15.27 13.04 14.15 -28.221
Period High 12.75 12.75 12.75 12.75 12.75 17.70
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 27-Apr-18
Period Low 11.55 11.00 9.55 7.75 7.75 7.75
Low date 25-Apr-19 15-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of GTN Textiles

Current Share Price 11.70
Three Days 12.20
Five Days 12.17
Ten Days 11.70
Fifteen Days 11.40
Twenty Two Days 11.08
Thirty Days 10.96
Fifty Days 10.08
Hundred Days 10.33
Two Hundred Days 11.14

Share Price History of GTN Textiles

Date Open High Low Close Volume
25-Apr-19 11.55 12.20 11.55 11.70 5783
24-Apr-19 12.15 12.15 12.15 12.15 250
22-Apr-19 12.75 12.75 12.75 12.75 25
18-Apr-19 12.35 12.35 12.25 12.25 64
16-Apr-19 11.65 12.00 11.65 12.00 497
15-Apr-19 11.45 11.55 11.00 11.55 3045
12-Apr-19 11.00 11.00 11.00 11.00 100
11-Apr-19 11.00 11.20 11.00 11.10 444
10-Apr-19 11.00 11.45 11.00 11.00 3694
09-Apr-19 11.20 11.55 11.00 11.55 247

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.