Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 10.25 0.650/ 6.77% 9.6 3153.00 GTNIND

Key Technical data of GTN Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.059 57.89 -61.818 -0.138 9.20 9.59 9.58 11.17 9.52

Key Financial data of GTN Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.85 -4.830 -1.988 1.76 0.257 10.00 198.23

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.45 9.70 9.55 9.10 10.25 13.40
Price Gain 0.800 0.550 0.700 1.15 0.000 -3.150
Price Gain % 8.47 5.67 7.33 12.64 0.000 -23.507
Period High 11.35 11.35 11.95 11.95 12.50 24.50
High On 25-Apr-19 25-Apr-19 08-Apr-19 08-Apr-19 05-Dec-18 11-Sep-18
Period Low 9.35 9.20 9.15 7.50 7.50 7.50
Low date 23-Apr-19 15-Apr-19 28-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of GTN Industries

Current Share Price 10.25
Three Days 9.85
Five Days 9.69
Ten Days 9.64
Fifteen Days 9.71
Twenty Two Days 9.68
Thirty Days 9.76
Fifty Days 9.38
Hundred Days 9.58
Two Hundred Days 11.60

Share Price History of GTN Industries

Date Open High Low Close Volume
25-Apr-19 10.00 11.35 9.70 10.25 8654
24-Apr-19 9.80 9.90 9.50 9.60 539
23-Apr-19 9.45 9.75 9.35 9.70 3598
22-Apr-19 9.75 9.75 9.35 9.45 1594
18-Apr-19 9.65 9.75 9.40 9.45 2861
16-Apr-19 9.80 9.80 9.65 9.65 50
15-Apr-19 10.00 10.00 9.20 9.50 5477
12-Apr-19 9.80 9.80 9.30 9.60 1025
11-Apr-19 9.90 9.90 9.45 9.70 1028
10-Apr-19 10.40 10.40 9.30 9.45 1749

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.