Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 6.0 0.250/ 4.35% 5.75 2666.00 GTNIND

Key Technical data of GTN Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.292 31.46 -76.744 -0.149 6.62 6.84 7.27 6.17 5.67

Key Financial data of GTN Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.04 -4.760 -1.681 1.76 0.244 10.00 173.66

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.55 7.10 7.30 6.80 9.45 10.95
Price Gain -0.550 -1.100 -1.300 -0.800 -3.450 -4.950
Price Gain % -8.397 -15.493 -17.808 -11.765 -36.508 -45.205
Period High 6.55 7.25 8.25 8.55 11.35 12.50
High On 16-Oct-19 14-Oct-19 27-Sep-19 16-Sep-19 23-May-19 05-Dec-18
Period Low 5.50 5.50 5.50 5.45 5.45 5.45
Low date 22-Oct-19 22-Oct-19 22-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of GTN Industries

Current Share Price 6.00
Three Days 5.90
Five Days 6.04
Ten Days 6.29
Fifteen Days 6.58
Twenty Two Days 6.93
Thirty Days 7.05
Fifty Days 6.65
Hundred Days 7.27
Two Hundred Days 8.32

Share Price History of GTN Industries

Date Open High Low Close Volume
22-Oct-19 5.95 6.00 5.50 6.00 4943
18-Oct-19 5.55 6.35 5.55 5.75 1412
17-Oct-19 5.95 5.95 5.95 5.95 550
16-Oct-19 6.55 6.55 5.90 5.95 6870
15-Oct-19 6.05 6.60 5.95 6.55 1502
14-Oct-19 6.70 7.25 6.20 6.35 2452
11-Oct-19 6.70 6.70 6.70 6.70 625
10-Oct-19 6.05 6.10 6.05 6.10 5
09-Oct-19 6.80 6.80 6.40 6.45 1720
07-Oct-19 7.10 7.15 6.55 7.10 608

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.