Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 10.9 0.050/ 0.461% 10.85 5958.00 GTNIND

Key Technical data of GTN Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.651 18.18 -94.828 -0.232 12.70 13.36 15.62 11.18 10.68

Key Financial data of GTN Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.63 -4.580 -2.369 1.16 0.938 10.00 65.37

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.75 12.80 13.40 16.75 17.90 18.65
Price Gain -0.850 -1.900 -2.500 -5.850 -7.000 -7.750
Price Gain % -7.234 -14.844 -18.657 -34.925 -39.106 -41.555
Period High 12.70 13.40 14.25 17.40 24.05 24.05
High On 21-May-18 11-May-18 24-Apr-18 26-Feb-18 16-Feb-18 16-Feb-18
Period Low 10.75 10.75 10.75 10.75 10.75 10.75
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18

Moving Average of GTN Industries

Current Share Price 10.90
Three Days 10.97
Five Days 11.31
Ten Days 11.81
Fifteen Days 12.19
Twenty Two Days 12.54
Thirty Days 12.82
Fifty Days 13.03
Hundred Days 15.62
Two Hundred Days 16.90

Share Price History of GTN Industries

Date Open High Low Close Volume
23-May-18 10.85 11.25 10.75 10.90 1911
22-May-18 10.90 11.45 10.75 10.85 6190
21-May-18 11.00 12.70 10.80 11.15 22699
18-May-18 11.30 12.30 11.15 11.95 3296
17-May-18 11.55 11.85 11.20 11.70 8375
16-May-18 11.75 12.05 11.70 11.75 9057
15-May-18 12.35 12.35 11.90 12.10 3916
14-May-18 11.85 12.65 11.75 12.25 4638
11-May-18 12.60 13.40 12.45 12.70 6940
10-May-18 12.60 12.90 12.50 12.75 2624
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.