Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 8.05 0.050/ 0.625% 8.0 1279.00 GTNIND

Key Technical data of GTN Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.385 28.57 -84.783 0.000 9.26 9.22 9.28 8.37 7.72

Key Financial data of GTN Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.04 -4.760 -1.681 1.76 0.244 10.00 173.66

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 9.10 10.10 10.00 10.65 11.25
Price Gain -0.550 -1.050 -2.050 -1.950 -2.600 -3.200
Price Gain % -6.395 -11.538 -20.297 -19.500 -24.413 -28.444
Period High 8.90 10.00 11.35 11.95 11.95 24.50
High On 14-Jun-19 07-Jun-19 23-May-19 08-Apr-19 08-Apr-19 11-Sep-18
Period Low 7.70 7.70 7.70 7.70 7.50 7.50
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 15-Feb-19 15-Feb-19

Moving Average of GTN Industries

Current Share Price 8.05
Three Days 8.07
Five Days 8.24
Ten Days 8.55
Fifteen Days 8.88
Twenty Two Days 9.16
Thirty Days 9.24
Fifty Days 9.39
Hundred Days 9.28
Two Hundred Days 10.41

Share Price History of GTN Industries

Date Open High Low Close Volume
20-Jun-19 8.00 8.35 7.70 8.05 3593
19-Jun-19 8.00 8.00 8.00 8.00 600
18-Jun-19 8.35 8.35 8.05 8.15 542
17-Jun-19 8.20 8.65 8.10 8.30 1458
14-Jun-19 8.60 8.90 8.45 8.70 255
13-Jun-19 8.65 8.95 8.55 8.60 548
12-Jun-19 8.45 8.70 8.45 8.65 772
11-Jun-19 8.70 8.95 8.70 8.80 32
10-Jun-19 9.15 9.20 8.50 8.95 3437
07-Jun-19 9.15 10.00 9.15 9.30 2160

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.