Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GB Global , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GB Global Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price4.7
Previous Share Price4.5
Price Change 0.200
Change % 4.44%
Five Day Avg Vol2875.00
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.250 -5.05
Two Weeks -0.500 -9.62
One Month -0.0500 -1.05
Three Months 0.400 9.30
Six Months -4.25 -47.49
One Year -5.30 -53.00
Compare GBGLOBAL with Peers/ Index

Highs / Lows

One Week5.154.3
Two Weeks5.44.3
One Month5.44.3
Three Months8.44.0
Six Months8.553.6
One Year20.53.6

Key Moving Average

5 Days 4.714.69935
15 Days 4.863334.78005
20 Days 4.79254.81132
50 Days 5.3495.11638
100 Days 5.3296.1883
200 Days 0.00.0
Detailed MA Analysis of GBGLOBAL ...

Key Technical Indicators

MACD -0.096
RSI 43.18
RSI (Smooth) 46.26
ADX 15.18
Chaikin Money Flow -0.206
Williams %R -63.64
PSAR 5.18
Detailed Tech Analysis GBGLOBAL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.4008.51
Week PR0.85018.09
Month PR0.85018.09
5 Day Period0.3006.65
10 Day Period0.2836.17
5 Week Period0.68815.24
3 Months Period1.0525.37
Price Range /Volatility GBGLOBAL ...

Highlights & Chart Patterns of GB Global Ltd.

Share has hit One Month high on 10-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 5.4 dt 29-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 8.4 dt 06-May-20.
Stock has fallen by more than 50% in last three Month from its highest level of 8.55 dt 13-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 20.5 dt 19-Aug-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish gap down Candlestick pattern was formed by GB Global Ltd. on 09/07/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns GB Global Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GB Global Ltd.

Date Open High Low Close Volume
10-Jul-20 4.50 4.70 4.30 4.70 2932
09-Jul-20 4.50 4.50 4.50 4.50 2631
08-Jul-20 4.90 5.10 4.70 4.70 2075
07-Jul-20 4.75 4.95 4.55 4.90 2294
06-Jul-20 4.95 5.15 4.75 4.75 4445
03-Jul-20 4.95 4.95 4.80 4.95 9500
02-Jul-20 4.60 4.80 4.45 4.75 2572
01-Jul-20 4.80 4.80 4.60 4.60 2262
30-Jun-20 5.05 5.05 4.80 4.80 3141
29-Jun-20 4.95 5.40 4.95 5.05 2426
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.