Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GB Global (GBGLOBAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 10.85 -0.550/ -4.825% 11.4 2477.00 GBGLOBAL

Key Technical data of GB Global Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.121 0.000 -100.000 0.010 14.40 10.60 0.000 10.85 10.85

High/Lows & Performance of GB Global Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.40 11.40 13.25 17.80 0.000 0.000
Price Gain -0.550 -0.550 -2.400 -6.950 10.85 10.85
Price Gain % -4.825 -4.825 -18.113 -39.045
Period High 10.85 11.40 12.60 18.65 0.000 0.000
High On 02-Dec-19 25-Nov-19 04-Nov-19 03-Sep-19 NA NA
Period Low 10.85 10.85 10.85 10.85 0.000 0.000
Low date 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 NA NA

Moving Average of GB Global Ltd.

Current Share Price 10.85
Three Days 11.22
Five Days 11.65
Ten Days 13.15
Fifteen Days 14.94
Twenty Two Days 15.57
Thirty Days 14.59
Fifty Days 11.04
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of GB Global Ltd.

Date Open High Low Close Volume
02-Dec-19 10.85 10.85 10.85 10.85 150
25-Nov-19 11.40 11.40 11.40 11.40 30
18-Nov-19 11.40 11.40 11.40 11.40 20
11-Nov-19 12.00 12.00 12.00 12.00 617
04-Nov-19 12.60 12.60 12.60 12.60 10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.