Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Raymond (RAYMOND)

Futures & Options of Raymond Ltd.

Near Expiry date26/09/2019 Lot Size 800
Stock Close Price 577.6Trade Date 20/09/2019
Futures Summary
Closing Price579.60 Premium/Discount 2.00
Previous Close 559.10 Change % 3.67
Futures OI 1191.20 K Change % -1.781
Futures Contracts 2872.00 Change % 287.06
Call Summary
Max Traded Strike Price540.00 Contracts 10.00
Cumulative Call OI38.52 K % Change -15.884
Put Summary
Max Traded Strike Price28200.00 Contracts 91.55 K
Cumulative Put OI276.84 K % Change 330.54

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Sep-19 577.60 579.60 572.08 548.17 516.73 492.82 603.52 627.43 658.87 2872

Snapshot of Future Trades of Raymond Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/09/2019 /
800
2.00 579.60 /
559.10
20.50 /
3.67
1191.20 K /
1212.80 K
-21600.000 /
-1.781
2872 /
742
2130.0 /
287.06
13035.34 /
3329.45

Snapshot Call Option of Raymond Ltd.

Expiry date 26/09/2019
Lot Size 800 0 0
Max Traded Strike Price/
Contracts
540.00 /
10
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
560.00 /
152
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
19 /
153
0 /
0
0 /
0
Contract Change/
In %
-134.000/
-87.582
NA NA
Total Call Open Interest/
Previous
38525 /
45800
0 /
0
0 /
0
OI Change/
In %
-7275.000/
-15.884
NA NA
Turn Over/
Previous day
94.71 /
707.01
94.71 /
707.01
94.71 /
707.01

Snapshot Put Option of Raymond Ltd.

Expiry date 26/09/2019
Lot Size 800 0 0
Max Traded Strike Price/
Contracts
28200.00 /
91554
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1240.00 /
213
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
91698 /
219
0 /
0
0 /
0
Contract Change/
In %
91479.00/
41771.23
NA NA
Total Put Open Interest/
Previous
276840 /
64300
0 /
0
0 /
0
OI Change/
In %
212540.00/
330.54
NA NA
Turn Over/
Previous day
520338.00 /
1393.00
520338.00 /
1393.00
520338.00 /
1393.00

Call Option chain of Raymond Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
540.00 16.35 /22.15 /16.35 22.15 -4.900/ -18.115 7200.00/ 6400.00 10/ 900.00 45.00
560.00 13.00 /35.00 /6.80 25.00 11.15/ 80.51 27.20 K/ 11200.00 152/ 100.00 699.00
580.00 4.75 /24.00 /2.90 12.55 5.80/ 85.93 61.60 K/ -12800.000 528/ 200.00 2503.00
600.00 2.55 /13.80 /1.55 4.85 1.25/ 34.72 162.40 K/ -193600.000 1002/ 200.00 4866.00
620.00 1.15 /7.05 /0.900 2.65 0.950/ 55.88 67.20 K/ -40800.000 237/ 200.00 1182.00
640.00 0.400 /3.25 /0.400 1.35 0.400/ 42.11 37.60 K/ -4800.000 62/ 600.00 318.00
660.00 0.500 /1.80 /0.500 1.80 1.15/ 176.92 25.60 K/ -4800.000 10/NA 53.00
700.00 0.100 /0.500 /0.100 0.500 0.100/ 25.00 21.60 K/ -800.000 9/ 300.00 50.00

Put Option chain of Raymond Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 1.45 /4.35 /0.600 1.00 -0.950/ -48.718 20.00 K/ -4000.000 100/ 3200.00 402.00
520.00 4.75 /8.35 /1.20 1.60 -1.600/ -50.000 12.00 K/ 2400.00 105/ 10400.00 441.00
540.00 7.30 /16.00 /3.00 3.20 -4.100/ -56.164 80.00 K/ 28800.00 225/ 100.00 988.00
560.00 18.25 /26.50 /4.75 5.95 -9.000/ -60.201 35.20 K/ -5600.000 144/ 100.00 655.00
580.00 32.25 /35.00 /6.05 10.85 -15.750/ -59.211 42.40 K/ -2400.000 35/ 200.00 167.00
600.00 55.40 /55.40 /19.75 25.35 -17.650/ -41.047 9600.00/ 1600.00 9/ 0.000 45.00
620.00 44.00 /44.00 /41.10 41.10 -12.200/ -22.889 4800.00/ 3200.00 6/ 100.00 32.00


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.