Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Raymond (RAYMOND)

Futures & Options of Raymond Ltd.

Near Expiry date27/06/2019 Lot Size 800
Stock Close Price 748.85Trade Date 25/06/2019
Futures Summary
Closing Price749.55 Premium/Discount 0.700
Previous Close 739.55 Change % 1.35
Futures OI 1476.80 K Change % -25.834
Futures Contracts 1957.00 Change % 27.41
Call Summary
Max Traded Strike Price760.00 Contracts 80.00
Cumulative Call OI304.80 K % Change -18.590
Put Summary
Max Traded Strike Price720.00 Contracts 14.00
Cumulative Put OI164.00 K % Change -10.675

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Jun-19 748.85 749.55 744.43 735.12 720.68 711.37 758.87 768.18 782.62 1957
25-Jul-19 748.85 751.30 746.97 739.23 727.17 719.43 759.03 766.77 778.83 1395
29-Aug-19 748.85 757.00 751.67 746.33 735.67 730.33 762.33 767.67 778.33 20

Snapshot of Future Trades of Raymond Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/06/2019 /
800
0.700 749.55 /
739.55
10.00 /
1.35
1476.80 K /
1991.20 K
-514400.000 /
-25.834
1957 /
1536
421.0 /
27.41
11608.21 /
9159.85
25/07/2019 /
800
2.45 751.30 /
743.75
7.55 /
1.02
1256.00 K /
741.60 K
514400.00 /
69.36
1395 /
956
439.0 /
45.92
8310.76 /
5741.19
29/08/2019 /
800
8.15 757.00 /
751.00
6.00 /
0.799
18.40 K /
15.20 K
3200.00 /
21.05
20 /
2
18.0 /
900.00
120.02 /
12.03

Snapshot Call Option of Raymond Ltd.

Expiry date 27/06/2019 25/07/2019 29/08/2019
Lot Size 800 800 800
Max Traded Strike Price/
Contracts
760.00 /
80
760.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
760.00 /
151
760.00 /
1
0.000 /
0
Total Call Contracts/
Previous
184 /
306
19 /
4
0 /
0
Contract Change/
In %
-122.000/
-39.869
15.00/
375.00
NA
Total Call Open Interest/
Previous
304800 /
374400
17600 /
8800
0 /
0
OI Change/
In %
-69600.000/
-18.590
8800.00/
100.00
NA
Turn Over/
Previous day
1169.96 /
1923.19
1169.96 /
1923.19
1169.96 /
1923.19

Snapshot Put Option of Raymond Ltd.

Expiry date 27/06/2019 25/07/2019 29/08/2019
Lot Size 800 800 800
Max Traded Strike Price/
Contracts
720.00 /
14
780.00 /
7
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
720.00 /
92
700.00 /
2
0.000 /
0
Total Put Contracts/
Previous
59 /
156
15 /
6
0 /
0
Contract Change/
In %
-97.000/
-62.179
9.00/
150.00
NA
Total Put Open Interest/
Previous
164000 /
183600
34800 /
24000
0 /
0
OI Change/
In %
-19600.000/
-10.675
10800.00/
45.00
NA
Turn Over/
Previous day
371.00 /
925.00
371.00 /
925.00
371.00 /
925.00

Call Option chain of Raymond Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
720.00 17.00 /17.00 /17.00 17.00 -6.000/ -26.087 1600.00/ -800.000 1/ 0.000 6.00
740.00 9.00 /13.50 /9.00 13.00 3.45/ 36.13 8800.00/ 0.000 9/ 0.000 54.00
760.00 2.80 /5.25 /1.90 3.95 0.950/ 31.67 16.00 K/ -1600.000 80/ 0.000 489.00
780.00 0.550 /1.90 /0.550 1.35 0.450/ 50.00 21.60 K/ -3200.000 40/ 0.000 250.00
800.00 0.450 /0.450 /0.250 0.400 NA 49.60 K/ -4000.000 14/ 0.000 90.00
820.00 0.350 /0.350 /0.150 0.300 -0.200/ -40.000 37.60 K/ -5600.000 8/ 0.000 52.00
840.00 0.300 /0.450 /0.150 0.150 -0.150/ -50.000 19.20 K/ -800.000 4/ 0.000 27.00
860.00 0.200 /0.200 /0.200 0.200 NA 40.80 K/ -800.000 1/ 0.000 7.00
880.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 24.00 K/ -1600.000 3/ 0.000 21.00
900.00 0.100 /0.200 /0.050 0.050 -0.100/ -66.667 43.20 K/ -10400.000 15/ 100.00 108.00
920.00 0.050 /0.100 /0.050 0.100 0.050/ 100.00 20.80 K/ -4800.000 8/ 0.000 59.00
940.00 0.100 /0.100 /0.100 0.100 NA 9600.00/ -800.000 1/ 0.000 8.00

Put Option chain of Raymond Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 1.55 /1.55 /0.500 0.950 -0.550/ -36.667 24.80 K/ -3200.000 5/ 0.000 28.00
720.00 4.60 /4.60 /1.30 1.45 -2.500/ -63.291 15.20 K/ 800.00 14/ 0.000 81.00
740.00 11.70 /14.35 /3.65 3.85 -5.250/ -57.692 13.60 K/ -800.000 13/ 0.000 78.00
760.00 25.85 /29.50 /24.50 24.50 4.10/ 20.10 4800.00/ -1600.000 5/ 400.00 32.00
780.00 45.00 /45.05 /31.35 33.95 -9.400/ -21.684 7200.00/ -1600.000 13/ 300.00 85.00
800.00 63.75 /63.75 /46.95 46.95 -6.750/ -12.570 56.80 K/ -2400.000 3/ 200.00 21.00
820.00 73.00 /73.00 /73.00 73.00 -11.600/ -13.712 4800.00/ -800.000 1/ 0.000 7.00
840.00 103.00 /103.65 /90.00 90.00 3.90/ 4.53 10.40 K/ -1600.000 4/ 100.00 30.00
940.00 201.00 /201.00 /201.00 201.00 76.70/ 61.71 800.00/ 0.000 1/NA 9.00


Call Option chain of Raymond Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 28.00 /28.00 /28.00 28.00 -5.000/ -15.152 800.00/ 0.000 1/NA 6.00
760.00 21.00 /25.75 /21.00 25.60 4.45/ 21.04 6400.00/ 4000.00 8/ 700.00 50.00
800.00 9.50 /12.25 /9.50 12.25 -5.100/ -29.395 5600.00/ 3200.00 6/ 100.00 39.00
840.00 3.00 /5.45 /3.00 5.00 -0.450/ -8.257 3200.00/ 1600.00 3/ 200.00 20.00
880.00 2.35 /2.35 /2.35 2.35 -6.350/ -72.989 0.000/ -800.000 1/NA 7.00

Put Option chain of Raymond Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
760.00 40.00 /40.00 /36.25 36.65 3.15/ 9.40 4000.00/ 2400.00 5/ 100.00 32.00
780.00 51.25 /51.95 /45.35 45.35 -3.150/ -6.495 8000.00/ 5600.00 7/ 200.00 47.00
820.00 75.00 /75.00 /75.00 75.00 29.90/ 66.30 800.00/ 800.00 1/ 0.000 7.00
840.00 100.00 /100.00 /100.00 100.00 45.05/ 81.98 1600.00/ 800.00 1/NA 8.00
940.00 192.00 /192.00 /192.00 192.00 NA 800.00/ 0.000 1/NA 9.00
Call Option chain of Raymond Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-06-25 00:00:00.0
Put Option chain of Raymond Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-06-25 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.