Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Page Industries (PAGEIND)

Futures & Options of Page Industries

Near Expiry date27/02/2020 Lot Size 25
Stock Close Price 22685.5Trade Date 25/02/2020
Futures Summary
Closing Price22651.05 Premium/Discount -34.45
Previous Close 22849.80 Change % -0.870
Futures OI 68.98 K Change % -41.19
Futures Contracts 3313.00 Change % 9.23
Call Summary
Max Traded Strike Price23000.00 Contracts 11.00
Cumulative Call OI3850.00 % Change -17.65
Put Summary
Max Traded Strike Price22000.00 Contracts 11.00
Cumulative Put OI1425.00 % Change -12.31

Put Call Ratio - 27/02/2020

Put Open Interest1425.00
Call Open Interest3850.00
PCR Open Interest0.370
PCR OI ReadingStrong Bullish
Put Contracts Traded21.00
Call Contracts Traded25.00
PCR Volume0.840
PCR Vol ReadingBearish
Put Call Ratio PAGEIND ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 22685.50 22651.05 22794.03 22457.02 22262.98 21925.97 22988.07 23325.08 23519.12 3313
26-Mar-20 22685.50 22548.40 22650.20 22250.40 21952.40 21552.60 22948.20 23348.00 23646.00 2828
30-Apr-20 22685.50 22573.55 22573.53 22547.02 22520.48 22493.97 22600.07 22626.58 22653.12 3

Snapshot of Future Trades of Page Industries

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
25
-34.45 22651.05 /
22849.80
-198.75 /
-0.870
68.98 K /
117.28 K
-48300.00 /
-41.19
3313 /
3033
280.0 /
9.23
18891.24 /
17503.71
26/03/2020 /
25
-137.10 22548.40 /
22802.50
-254.10 /
-1.11
105.35 K /
65.48 K
39875.00 /
60.90
2828 /
2179
649.0 /
29.78
16067.66 /
12561.23
30/04/2020 /
25
-111.95 22573.55 /
22965.10
-391.55 /
-1.70
200.00 /
125.00
75.00 /
60.00
3 /
3
0.0 /
0
16.97 /
17.34


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Page Industries

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 25 25 25
Max Traded Strike Price/
Contracts
23000.00 /
11
23000.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
23500.00 /
17
23500.00 /
1
0 /
0
Total Call Contracts/
Previous
25 /
39
6 /
3
0 /
0
Contract Change/
In %
-14.00/
-35.90
3.00/
100.00
NA
Total Call Open Interest/
Previous
3850 /
4675
175 /
75
0 /
0
OI Change/
In %
-825.00/
-17.65
100.00/
133.33
NA
Turn Over/
Previous day
149.00 /
232.00
149.00 /
232.00
149.00 /
232.00

Snapshot Put Option of Page Industries

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 25 25 25
Max Traded Strike Price/
Contracts
22000.00 /
11
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
22000.00 /
21
22000.00 /
1
0 /
0
Total Put Contracts/
Previous
21 /
41
0 /
1
0 /
0
Contract Change/
In %
-20.00/
-48.78
-1.00/
-100.00
NA
Total Put Open Interest/
Previous
1425 /
1625
0 /
25
0 /
0
OI Change/
In %
-200.00/
-12.31
-25.00/
-100.00
NA
Turn Over/
Previous day
119.00 /
229.00
119.00 /
229.00
119.00 /
229.00

Call Option chain of Page Industries for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
21500.00 1484.15 /1484.15 /1484.15 1484.15 NA 25.00/ 0.000 1/NA 6.00
23000.00 120.00 /200.00 /81.00 87.00 -113.10/ -56.52 % 2775.00/ 0.000 11/ 175.00 % 64.00
23500.00 75.00 /75.00 /57.00 57.00 -14.65/ -20.45 % 250.00/ -100.000 6/ -64.71 % 35.00
24000.00 21.50 /37.75 /21.50 30.30 -13.00/ -30.02 % 400.00/ -50.000 3/ -62.50 % 18.00
25000.00 5.00 /23.25 /5.00 23.25 13.25/ 132.50 % 325.00/ -25.000 3/ 50.00 % 19.00
27000.00 0.050 /0.050 /0.050 0.050 -4.65/ -98.94 % 75.00/ -25.000 1/NA 7.00

Put Option chain of Page Industries for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
21000.00 4.00 /4.00 /4.00 4.00 -15.75/ -79.75 % 75.00/ 0.000 1/NA 5.00
22000.00 55.00 /60.65 /15.05 40.20 -5.65/ -12.32 % 825.00/ 0.000 11/ -47.62 % 61.00
22500.00 133.55 /133.55 /101.95 101.95 -74.65/ -42.27 % 125.00/ -50.000 4/ -50.00 % 23.00
23000.00 347.10 /494.95 /322.70 460.00 153.60/ 50.13 % 375.00/ -50.000 4/ -55.56 % 23.00
25000.00 2442.70 /2442.70 /2442.70 2442.70 NA 25.00/ 0.000 1/NA 7.00


Call Option chain of Page Industries for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
23000.00 616.90 /616.90 /580.00 580.00 NA 75.00/ 0.000 3/NA 18.00
23500.00 441.95 /441.95 /441.95 441.95 -147.90/ -25.07 % 25.00/ 0.000 1/NA 6.00
24000.00 312.95 /312.95 /312.95 312.95 NA 25.00/ 0.000 1/NA 6.00
24500.00 216.90 /216.90 /216.90 216.90 -22.80/ -9.51 % 50.00/ 25.00 1/NA 6.00
Put Option chain of Page Industries for Expiry Date 26/03/2020 was not traded on trading date 2020-02-25 00:00:00.0
Call Option chain of Page Industries for Expiry Date 30/04/2020 was not traded on trading date 2020-02-25 00:00:00.0
Put Option chain of Page Industries for Expiry Date 30/04/2020 was not traded on trading date 2020-02-25 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.