Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 3.75 0.000/ 0.000% 3.75 1.36477 94.23 K EASTSILK

Key Technical data of Eastern Silk Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.132 47.50 -52.174 -0.104 3.49 4.25 4.93 3.98 3.53

Key Financial data of Eastern Silk Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.61 6.24 0.601 7.90 0.000 2.00 29.61

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.20 3.75 4.10 5.55 4.70 2.45
Price Gain -0.450 0.000 -0.350 -1.800 -0.950 1.30
Price Gain % -10.714 0.000 -8.537 -32.432 -20.213 53.06
Period High 4.35 4.35 4.35 5.85 6.90 8.70
High On 16-Apr-18 16-Apr-18 16-Apr-18 09-Feb-18 02-Nov-17 09-Aug-17
Period Low 3.55 3.20 3.20 3.20 3.20 2.05
Low date 20-Apr-18 10-Apr-18 10-Apr-18 10-Apr-18 10-Apr-18 25-May-17

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 3.75
Three Days 3.78
Five Days 3.85
Ten Days 3.76
Fifteen Days 3.75
Twenty Two Days 3.81
Thirty Days 3.91
Fifty Days 4.33
Hundred Days 4.93
Two Hundred Days 5.05

Share Price History of Eastern Silk Industries Ltd.

Date Open High Low Close Volume
20-Apr-18 4.00 4.00 3.55 3.75 23652
19-Apr-18 3.80 3.90 3.65 3.75 52693
18-Apr-18 3.95 4.00 3.80 3.85 29685
17-Apr-18 3.70 4.00 3.70 3.85 80233
16-Apr-18 4.20 4.35 3.90 4.05 205 K
13-Apr-18 4.20 4.20 4.10 4.20 84012
12-Apr-18 3.55 3.85 3.55 3.85 161 K
11-Apr-18 3.50 3.55 3.25 3.50 125 K
10-Apr-18 3.40 3.60 3.20 3.40 367 K
09-Apr-18 3.75 3.80 3.40 3.40 255 K

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 09-Aug-2015
very helpful


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.