Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 1.45 0.000/ 0.000% 1.45 2.50506 5113.00 EASTSILK

Key Technical data of Eastern Silk Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.097 11.11 -88.889 0.000 1.74 1.79 1.88 1.50 1.40

Key Financial data of Eastern Silk Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.45 -1.220 -1.189 7.90 -0.480 2.00 160.56

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.65 1.80 2.10 2.75 3.30
Price Gain -0.200 -0.200 -0.350 -0.650 -1.300 -1.850
Price Gain % -12.121 -12.121 -19.444 -30.952 -47.273 -56.061
Period High 1.70 1.70 1.85 2.35 2.95 4.00
High On 13-Jun-19 13-Jun-19 30-May-19 26-Mar-19 26-Dec-18 14-Aug-18
Period Low 1.40 1.40 1.40 1.40 1.40 1.40
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 1.45
Three Days 1.47
Five Days 1.51
Ten Days 1.58
Fifteen Days 1.63
Twenty Two Days 1.65
Thirty Days 1.71
Fifty Days 1.85
Hundred Days 1.88
Two Hundred Days 2.41

Share Price History of Eastern Silk Industries Ltd.

Date Open High Low Close Volume
19-Jun-19 1.50 1.50 1.40 1.45 3303
18-Jun-19 1.50 1.50 1.45 1.45 11812
17-Jun-19 1.55 1.55 1.50 1.50 2803
14-Jun-19 1.55 1.55 1.55 1.55 8342
13-Jun-19 1.60 1.70 1.60 1.60 3788
12-Jun-19 1.70 1.70 1.60 1.65 3933
11-Jun-19 1.65 1.70 1.60 1.65 1672
10-Jun-19 1.65 1.70 1.65 1.65 1720
07-Jun-19 1.65 1.65 1.65 1.65 3925
06-Jun-19 1.70 1.70 1.70 1.70 24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.