Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 0.5 -0.050/ -9.091% 0.55 2.50506 5007.00 EASTSILK

Key Technical data of Eastern Silk Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.075 16.67 -83.333 -0.299 0.672 0.788 1.07 0.567 0.467

Key Financial data of Eastern Silk Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.66 -1.220 -1.107 7.90 -0.447 2.00 159.77

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.700 0.750 1.20 2.10 2.95
Price Gain -0.100 -0.200 -0.250 -0.700 -1.600 -2.450
Price Gain % -16.667 -28.571 -33.333 -58.333 -76.190 -83.051
Period High 0.650 0.750 0.800 1.25 2.20 3.70
High On 14-Oct-19 10-Oct-19 20-Sep-19 23-Jul-19 22-Apr-19 05-Nov-18
Period Low 0.450 0.450 0.450 0.450 0.450 0.450
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 0.500
Three Days 0.517
Five Days 0.520
Ten Days 0.595
Fifteen Days 0.630
Twenty Two Days 0.668
Thirty Days 0.700
Fifty Days 0.750
Hundred Days 1.07
Two Hundred Days 1.57

Share Price History of Eastern Silk Industries Ltd.

Date Open High Low Close Volume
18-Oct-19 0.550 0.600 0.500 0.500 22223
17-Oct-19 0.500 0.550 0.450 0.550 7170
16-Oct-19 0.500 0.500 0.500 0.500 325
15-Oct-19 0.500 0.500 0.500 0.500 956
14-Oct-19 0.600 0.650 0.550 0.550 4966
11-Oct-19 0.650 0.650 0.600 0.600 2585
10-Oct-19 0.650 0.750 0.650 0.650 5480
09-Oct-19 0.750 0.750 0.650 0.700 12339
07-Oct-19 0.700 0.700 0.700 0.700 2022
04-Oct-19 0.750 0.750 0.700 0.700 6324

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.