Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 2.0 0.000/ 0.000% 2.0 0.401886 9720.00 EASTSILK

Key Technical data of Eastern Silk Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.014 42.11 -83.333 0.000 2.25 2.07 2.25 2.02 1.97

Key Financial data of Eastern Silk Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.79 2.67 0.749 7.90 -1.117 2.00 160.43

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.15 2.00 2.25 2.30 3.00 3.60
Price Gain -0.150 0.000 -0.250 -0.300 -1.000 -1.600
Price Gain % -6.977 0.000 -11.111 -13.043 -33.333 -44.444
Period High 2.25 2.25 2.35 2.35 3.70 4.15
High On 18-Apr-19 18-Apr-19 26-Mar-19 26-Mar-19 05-Nov-18 29-May-18
Period Low 1.95 1.95 1.95 1.55 1.55 1.55
Low date 23-Apr-19 23-Apr-19 23-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 2.00
Three Days 2.03
Five Days 2.06
Ten Days 2.06
Fifteen Days 2.09
Twenty Two Days 2.12
Thirty Days 2.06
Fifty Days 1.91
Hundred Days 2.25
Two Hundred Days 2.63

Share Price History of Eastern Silk Industries Ltd.

Date Open High Low Close Volume
23-Apr-19 2.00 2.00 1.95 2.00 1102
22-Apr-19 2.20 2.20 2.00 2.00 7738
18-Apr-19 2.20 2.25 2.05 2.10 18229
16-Apr-19 1.95 2.15 1.95 2.15 11512
15-Apr-19 2.00 2.05 2.00 2.05 4040
12-Apr-19 2.15 2.15 1.95 2.00 4465
11-Apr-19 2.20 2.20 2.05 2.05 9061
10-Apr-19 2.10 2.10 2.10 2.10 11321
09-Apr-19 2.00 2.20 2.00 2.00 5418
08-Apr-19 2.10 2.20 2.10 2.10 3358

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.