Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 7.5 -0.300/ -3.846% 7.8 1.98233 11.48 K ELAND

Key Technical data of E-Land Apparel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.595 80.00 -27.451 0.466 7.01 6.07 5.88 7.72 7.37

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.30 6.45 5.50 6.05 6.50 12.85
Price Gain 0.200 1.05 2.00 1.45 1.00 -5.350
Price Gain % 2.74 16.28 36.36 23.97 15.38 -41.634
Period High 8.20 8.20 8.20 8.20 8.20 13.45
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 19-Apr-18
Period Low 7.30 6.20 4.85 3.60 3.60 3.60
Low date 12-Apr-19 08-Apr-19 22-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of E-Land Apparel

Current Share Price 7.50
Three Days 7.72
Five Days 7.62
Ten Days 7.14
Fifteen Days 6.73
Twenty Two Days 6.29
Thirty Days 6.17
Fifty Days 5.53
Hundred Days 5.88
Two Hundred Days 6.56

Share Price History of E-Land Apparel

Date Open High Low Close Volume
18-Apr-19 7.45 7.80 7.45 7.50 4983
16-Apr-19 7.85 8.20 7.55 7.80 2941
15-Apr-19 7.65 8.00 7.65 7.85 12265
12-Apr-19 7.30 7.65 7.30 7.65 11356
11-Apr-19 7.00 7.35 7.00 7.30 14776
10-Apr-19 6.90 7.00 6.90 7.00 7940
09-Apr-19 6.75 7.00 6.55 6.70 29206
08-Apr-19 6.50 6.80 6.20 6.70 13881
05-Apr-19 6.30 6.65 6.20 6.50 2430
04-Apr-19 6.00 6.45 6.00 6.45 22083

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.