Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 4.7 -0.200/ -4.082% 4.9 1.69468 4361.00 ELAND

Key Technical data of E-Land Apparel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.189 47.50 -50.000 -0.113 4.42 5.29 6.00 4.80 4.65

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.80 4.60 4.50 5.85 5.20 6.20
Price Gain -0.100 0.100 0.200 -1.150 -0.500 -1.500
Price Gain % -2.083 2.17 4.44 -19.658 -9.615 -24.194
Period High 5.00 5.00 5.00 6.85 8.20 8.20
High On 20-Sep-19 20-Sep-19 20-Sep-19 09-Aug-19 16-Apr-19 16-Apr-19
Period Low 4.45 4.40 4.30 4.25 4.25 3.60
Low date 19-Sep-19 11-Sep-19 28-Aug-19 23-Aug-19 23-Aug-19 21-Feb-19

Moving Average of E-Land Apparel

Current Share Price 4.70
Three Days 4.80
Five Days 4.74
Ten Days 4.68
Fifteen Days 4.68
Twenty Two Days 4.65
Thirty Days 4.94
Fifty Days 5.51
Hundred Days 6.00
Two Hundred Days 5.95

Share Price History of E-Land Apparel

Date Open High Low Close Volume
23-Sep-19 4.85 4.85 4.70 4.70 2330
20-Sep-19 5.00 5.00 4.60 4.90 7676
19-Sep-19 4.80 4.80 4.45 4.80 2957
18-Sep-19 4.85 4.85 4.60 4.60 679
17-Sep-19 4.60 5.00 4.60 4.70 5325
16-Sep-19 4.75 4.95 4.60 4.80 12901
13-Sep-19 4.80 4.80 4.45 4.75 4687
12-Sep-19 4.50 4.60 4.50 4.60 184
11-Sep-19 4.75 4.80 4.40 4.40 6804
09-Sep-19 4.55 4.95 4.55 4.60 5529

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.