Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 6.25 0.250/ 4.17% 6.0 1.95173 7555.00 ELAND

Key Technical data of E-Land Apparel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.157 37.21 -60.000 0.000 6.67 6.45 5.99 6.35 6.05

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 6.45 6.50 5.75 6.55 8.65
Price Gain 0.100 -0.200 -0.250 0.500 -0.300 -2.400
Price Gain % 1.63 -3.101 -3.846 8.70 -4.580 -27.746
Period High 6.45 6.70 7.10 8.20 8.20 9.65
High On 11-Jun-19 06-Jun-19 21-May-19 16-Apr-19 16-Apr-19 21-Jun-18
Period Low 5.85 5.85 5.85 4.85 3.60 3.60
Low date 12-Jun-19 12-Jun-19 12-Jun-19 22-Mar-19 21-Feb-19 21-Feb-19

Moving Average of E-Land Apparel

Current Share Price 6.25
Three Days 6.10
Five Days 6.14
Ten Days 6.26
Fifteen Days 6.39
Twenty Two Days 6.46
Thirty Days 6.56
Fifty Days 6.76
Hundred Days 5.99
Two Hundred Days 6.27

Share Price History of E-Land Apparel

Date Open High Low Close Volume
17-Jun-19 5.95 6.25 5.95 6.25 770
14-Jun-19 5.95 6.00 5.95 6.00 2810
13-Jun-19 6.00 6.10 6.00 6.05 22583
12-Jun-19 5.90 6.30 5.85 6.25 13156
11-Jun-19 6.15 6.45 6.15 6.15 35590
10-Jun-19 6.20 6.50 6.00 6.15 15403
07-Jun-19 6.15 6.40 6.15 6.20 2108
06-Jun-19 6.70 6.70 6.35 6.40 3571
04-Jun-19 6.50 6.70 6.20 6.65 5066
03-Jun-19 6.45 6.45 6.45 6.45 310

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.