Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 12.15 -0.350/ -2.800% 12.5 1.10353 30.90 K ELAND

Key Technical data of E-Land Apparel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.495 50.68 -92.308 -0.597 13.55 14.26 16.56 12.62 11.87

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 13.50 13.85 18.35 17.80 24.15
Price Gain -0.600 -1.350 -1.700 -6.200 -5.650 -12.000
Price Gain % -4.706 -10.000 -12.274 -33.787 -31.742 -49.689
Period High 13.45 13.95 14.20 19.25 24.55 27.65
High On 19-Apr-18 09-Apr-18 21-Mar-18 22-Jan-18 29-Dec-17 26-Apr-17
Period Low 12.00 12.00 11.45 11.45 11.45 11.45
Low date 17-Apr-18 17-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of E-Land Apparel

Current Share Price 12.15
Three Days 12.50
Five Days 12.55
Ten Days 12.91
Fifteen Days 12.84
Twenty Two Days 12.75
Thirty Days 13.23
Fifty Days 14.33
Hundred Days 16.56
Two Hundred Days 17.41

Share Price History of E-Land Apparel

Date Open High Low Close Volume
20-Apr-18 12.25 12.80 12.05 12.15 5819
19-Apr-18 13.45 13.45 12.50 12.50 29732
18-Apr-18 12.40 13.20 12.40 12.85 7781
17-Apr-18 12.00 12.85 12.00 12.75 8089
16-Apr-18 12.75 12.75 12.45 12.50 3397
13-Apr-18 13.10 13.10 12.50 12.75 35938
12-Apr-18 13.45 13.45 13.10 13.10 1885
11-Apr-18 13.85 13.85 13.10 13.55 15250
10-Apr-18 13.05 13.80 13.05 13.45 6466
09-Apr-18 13.55 13.95 13.40 13.50 7964

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.