Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Winsome Yarns (WINSOME)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Winsome Yarns on 05/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Winsome Yarns

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jul-19 0.600 0.600 0.550 0.550 1708 0.608 0.608 0.550 0.575
04-Jul-19 0.600 0.600 0.550 0.600 3500 0.629 0.629 0.550 0.588
03-Jul-19 0.600 0.600 0.600 0.600 100 0.658 0.658 0.600
02-Jul-19 0.700 0.700 0.650 0.650 1815 0.642 0.700 0.642 0.675
27-Jun-19 0.700 0.700 0.600 0.700 1551 0.609 0.700 0.600 0.675
26-Jun-19 0.650 0.650 0.650 0.650 2001 0.567 0.567 0.650
25-Jun-19 0.550 0.600 0.500 0.600 3008 0.572 0.600 0.500 0.562
24-Jun-19 0.550 0.550 0.500 0.550 4400 0.606 0.606 0.500 0.538
21-Jun-19 0.550 0.650 0.550 0.550 2241 0.637 0.650 0.550 0.575
20-Jun-19 0.600 0.600 0.600 0.600 2 0.673 0.673 0.600
19-Jun-19 0.650 0.650 0.650 0.650 1157 0.696 0.696 0.650
18-Jun-19 0.700 0.700 0.700 0.700 50 0.693 0.693 0.700
17-Jun-19 0.700 0.700 0.650 0.650 4445 0.711 0.711 0.650 0.675
14-Jun-19 0.750 0.750 0.650 0.700 868 0.709 0.750 0.650 0.712
13-Jun-19 0.650 0.700 0.650 0.700 1002 0.743 0.743 0.650 0.675
11-Jun-19 0.700 0.800 0.700 0.700 1859 0.762 0.800 0.700 0.725

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Winsome Yarns

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-19 05-Jul-19 0.700 0.700 0.550 0.550 7123 0.656 0.700 0.550 0.625
24-Jun-19 28-Jun-19 0.550 0.700 0.500 0.700 10960 0.699 0.700 0.500 0.612
17-Jun-19 21-Jun-19 0.700 0.700 0.550 0.550 7895 0.773 0.773 0.550 0.625
10-Jun-19 14-Jun-19 0.700 0.800 0.650 0.700 3729 0.833 0.833 0.650 0.712
03-Jun-19 07-Jun-19 0.850 0.850 0.750 0.750 3902 0.866 0.866 0.750 0.800
27-May-19 31-May-19 0.900 0.950 0.800 0.800 9731 0.870 0.950 0.800 0.862
20-May-19 24-May-19 0.900 1.00 0.850 0.900 6390 0.827 1.00 0.827 0.912
13-May-19 17-May-19 0.800 0.900 0.750 0.900 9716 0.817 0.900 0.750 0.838
06-May-19 10-May-19 0.850 0.900 0.800 0.800 16239 0.797 0.900 0.797 0.837
29-Apr-19 03-May-19 0.800 0.900 0.750 0.900 15943 0.756 0.900 0.750 0.838
22-Apr-19 26-Apr-19 0.750 0.800 0.650 0.750 4178 0.774 0.800 0.650 0.738
15-Apr-19 19-Apr-19 0.700 0.800 0.650 0.750 4817 0.824 0.824 0.650 0.725
08-Apr-19 12-Apr-19 0.800 0.850 0.700 0.700 9188 0.885 0.885 0.700 0.762
01-Apr-19 05-Apr-19 0.850 0.900 0.750 0.800 26720 0.946 0.946 0.750 0.825
25-Mar-19 29-Mar-19 0.900 1.00 0.900 0.900 13096 0.966 1.00 0.900 0.925
18-Mar-19 22-Mar-19 1.00 1.05 0.900 0.900 10203 0.970 1.05 0.900 0.962
11-Mar-19 15-Mar-19 1.05 1.10 0.900 1.00 25073 0.928 1.10 0.900 1.01
04-Mar-19 08-Mar-19 0.850 1.10 0.850 1.10 27911 0.881 1.10 0.850 0.975
25-Feb-19 01-Mar-19 0.850 0.950 0.800 0.900 13597 0.887 0.950 0.800 0.875
18-Feb-19 22-Feb-19 0.850 0.900 0.800 0.850 8431 0.924 0.924 0.800 0.850

Monthly OHLCV of Winsome Yarns

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-19 05-Jul-19 0.700 0.700 0.550 0.550 7123 0.656 0.700 0.550 0.625
24-Jun-19 28-Jun-19 0.550 0.700 0.500 0.700 10960 0.699 0.700 0.500 0.612
17-Jun-19 21-Jun-19 0.700 0.700 0.550 0.550 7895 0.773 0.773 0.550 0.625
10-Jun-19 14-Jun-19 0.700 0.800 0.650 0.700 3729 0.833 0.833 0.650 0.712
03-Jun-19 07-Jun-19 0.850 0.850 0.750 0.750 3902 0.866 0.866 0.750 0.800
27-May-19 31-May-19 0.900 0.950 0.800 0.800 9731 0.870 0.950 0.800 0.862
20-May-19 24-May-19 0.900 1.00 0.850 0.900 6390 0.827 1.00 0.827 0.912
13-May-19 17-May-19 0.800 0.900 0.750 0.900 9716 0.817 0.900 0.750 0.838
06-May-19 10-May-19 0.850 0.900 0.800 0.800 16239 0.797 0.900 0.797 0.837
29-Apr-19 03-May-19 0.800 0.900 0.750 0.900 15943 0.756 0.900 0.750 0.838
22-Apr-19 26-Apr-19 0.750 0.800 0.650 0.750 4178 0.774 0.800 0.650 0.738
15-Apr-19 19-Apr-19 0.700 0.800 0.650 0.750 4817 0.824 0.824 0.650 0.725
08-Apr-19 12-Apr-19 0.800 0.850 0.700 0.700 9188 0.885 0.885 0.700 0.762
01-Apr-19 05-Apr-19 0.850 0.900 0.750 0.800 26720 0.946 0.946 0.750 0.825
25-Mar-19 29-Mar-19 0.900 1.00 0.900 0.900 13096 0.966 1.00 0.900 0.925
18-Mar-19 22-Mar-19 1.00 1.05 0.900 0.900 10203 0.970 1.05 0.900 0.962
11-Mar-19 15-Mar-19 1.05 1.10 0.900 1.00 25073 0.928 1.10 0.900 1.01
04-Mar-19 08-Mar-19 0.850 1.10 0.850 1.10 27911 0.881 1.10 0.850 0.975
25-Feb-19 01-Mar-19 0.850 0.950 0.800 0.900 13597 0.887 0.950 0.800 0.875
18-Feb-19 22-Feb-19 0.850 0.900 0.800 0.850 8431 0.924 0.924 0.800 0.850

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.