Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Winsome Yarns (WINSOME)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Winsome Yarns on 22/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Winsome Yarns on 22/05/2019 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Winsome Yarns on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Winsome Yarns on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Winsome Yarns on 10/05/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Winsome Yarns on 26/04/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Winsome Yarns on 23/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Winsome Yarns

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 0.850 0.950 0.850 0.950 630 0.897 0.950 0.850 0.900
22-May-19 0.900 0.900 0.850 0.900 1308 0.907 0.907 0.850 0.888
21-May-19 0.900 1.00 0.900 0.900 3740 0.889 1.00 0.889 0.925
20-May-19 0.900 0.950 0.900 0.950 101 0.852 0.950 0.852 0.925
17-May-19 0.900 0.900 0.900 0.900 1 0.805 0.805 0.900
16-May-19 0.750 0.850 0.750 0.850 1202 0.810 0.850 0.750 0.800
15-May-19 0.800 0.850 0.800 0.800 1002 0.807 0.850 0.800 0.812
14-May-19 0.750 0.850 0.750 0.850 7510 0.814 0.850 0.750 0.800
13-May-19 0.800 0.800 0.800 0.800 1 0.829 0.829 0.800
10-May-19 0.800 0.800 0.800 0.800 501 0.858 0.858 0.800
09-May-19 0.850 0.850 0.850 0.850 538 0.865 0.865 0.850
08-May-19 0.850 0.900 0.850 0.850 15110 0.868 0.900 0.850 0.862
07-May-19 0.900 0.900 0.900 0.900 10 0.836 0.836 0.900
06-May-19 0.850 0.850 0.850 0.850 80 0.823 0.823 0.850
03-May-19 0.850 0.900 0.800 0.900 3496 0.783 0.900 0.783 0.862
02-May-19 0.750 0.850 0.750 0.850 11572 0.766 0.850 0.750 0.800
30-Apr-19 0.800 0.800 0.800 0.800 875 0.731 0.731 0.800
26-Apr-19 0.750 0.750 0.650 0.750 962 0.737 0.750 0.650 0.725
25-Apr-19 0.750 0.750 0.700 0.700 2100 0.749 0.750 0.700 0.725
24-Apr-19 0.750 0.750 0.750 0.750 505 0.749 0.749 0.750

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Winsome Yarns

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.900 1.00 0.850 0.950 5779 0.827 1.00 0.827 0.925
13-May-19 17-May-19 0.800 0.900 0.750 0.900 9716 0.817 0.900 0.750 0.838
06-May-19 10-May-19 0.850 0.900 0.800 0.800 16239 0.797 0.900 0.797 0.837
29-Apr-19 03-May-19 0.800 0.900 0.750 0.900 15943 0.756 0.900 0.750 0.838
22-Apr-19 26-Apr-19 0.750 0.800 0.650 0.750 4178 0.774 0.800 0.650 0.738
15-Apr-19 19-Apr-19 0.700 0.800 0.650 0.750 4817 0.824 0.824 0.650 0.725
08-Apr-19 12-Apr-19 0.800 0.850 0.700 0.700 9188 0.885 0.885 0.700 0.762
01-Apr-19 05-Apr-19 0.850 0.900 0.750 0.800 26720 0.946 0.946 0.750 0.825
25-Mar-19 29-Mar-19 0.900 1.00 0.900 0.900 13096 0.966 1.00 0.900 0.925
18-Mar-19 22-Mar-19 1.00 1.05 0.900 0.900 10203 0.970 1.05 0.900 0.962
11-Mar-19 15-Mar-19 1.05 1.10 0.900 1.00 25073 0.928 1.10 0.900 1.01
04-Mar-19 08-Mar-19 0.850 1.10 0.850 1.10 27911 0.881 1.10 0.850 0.975
25-Feb-19 01-Mar-19 0.850 0.950 0.800 0.900 13597 0.887 0.950 0.800 0.875
18-Feb-19 22-Feb-19 0.850 0.900 0.800 0.850 8431 0.924 0.924 0.800 0.850
11-Feb-19 15-Feb-19 0.900 1.00 0.900 0.900 461 0.922 1.00 0.900 0.925
04-Feb-19 08-Feb-19 0.850 0.950 0.800 0.900 2291 0.970 0.970 0.800 0.875
28-Jan-19 01-Feb-19 0.900 0.900 0.750 0.900 19103 1.08 1.08 0.750 0.862
21-Jan-19 25-Jan-19 1.20 1.20 0.900 0.900 36217 1.10 1.20 0.900 1.05
14-Jan-19 18-Jan-19 1.00 1.25 1.00 1.15 47286 1.11 1.25 1.00 1.10
07-Jan-19 11-Jan-19 1.05 1.10 0.950 1.00 34086 1.19 1.19 0.950 1.03

Monthly OHLCV of Winsome Yarns

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.900 1.00 0.850 0.950 5779 0.827 1.00 0.827 0.925
13-May-19 17-May-19 0.800 0.900 0.750 0.900 9716 0.817 0.900 0.750 0.838
06-May-19 10-May-19 0.850 0.900 0.800 0.800 16239 0.797 0.900 0.797 0.837
29-Apr-19 03-May-19 0.800 0.900 0.750 0.900 15943 0.756 0.900 0.750 0.838
22-Apr-19 26-Apr-19 0.750 0.800 0.650 0.750 4178 0.774 0.800 0.650 0.738
15-Apr-19 19-Apr-19 0.700 0.800 0.650 0.750 4817 0.824 0.824 0.650 0.725
08-Apr-19 12-Apr-19 0.800 0.850 0.700 0.700 9188 0.885 0.885 0.700 0.762
01-Apr-19 05-Apr-19 0.850 0.900 0.750 0.800 26720 0.946 0.946 0.750 0.825
25-Mar-19 29-Mar-19 0.900 1.00 0.900 0.900 13096 0.966 1.00 0.900 0.925
18-Mar-19 22-Mar-19 1.00 1.05 0.900 0.900 10203 0.970 1.05 0.900 0.962
11-Mar-19 15-Mar-19 1.05 1.10 0.900 1.00 25073 0.928 1.10 0.900 1.01
04-Mar-19 08-Mar-19 0.850 1.10 0.850 1.10 27911 0.881 1.10 0.850 0.975
25-Feb-19 01-Mar-19 0.850 0.950 0.800 0.900 13597 0.887 0.950 0.800 0.875
18-Feb-19 22-Feb-19 0.850 0.900 0.800 0.850 8431 0.924 0.924 0.800 0.850
11-Feb-19 15-Feb-19 0.900 1.00 0.900 0.900 461 0.922 1.00 0.900 0.925
04-Feb-19 08-Feb-19 0.850 0.950 0.800 0.900 2291 0.970 0.970 0.800 0.875
28-Jan-19 01-Feb-19 0.900 0.900 0.750 0.900 19103 1.08 1.08 0.750 0.862
21-Jan-19 25-Jan-19 1.20 1.20 0.900 0.900 36217 1.10 1.20 0.900 1.05
14-Jan-19 18-Jan-19 1.00 1.25 1.00 1.15 47286 1.11 1.25 1.00 1.10
07-Jan-19 11-Jan-19 1.05 1.10 0.950 1.00 34086 1.19 1.19 0.950 1.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.