Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sumeet Industries (SUMEETINDS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sumeet Industries on 24/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Sumeet Industries on 28/01/2020
Doji Candlestick pattern was formed by Sumeet Industries on 28/01/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sumeet Industries on 24/01/2020
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Sumeet Industries on 17/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sumeet Industries on 10/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Sumeet Industries on 10/01/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sumeet Industries on 28/01/2020
Dark cloud cover Candlestick pattern was formed by Sumeet Industries on 31/12/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sumeet Industries on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sumeet Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Jan-20 1.80 1.85 1.75 1.85 79666 1.80 1.85 1.75 1.81
27-Jan-20 1.85 1.85 1.75 1.80 63970 1.79 1.85 1.75 1.81
24-Jan-20 1.80 1.85 1.75 1.80 44901 1.79 1.85 1.75 1.80
23-Jan-20 1.80 1.80 1.70 1.80 41328 1.80 1.80 1.70 1.78
22-Jan-20 1.80 1.85 1.75 1.75 16108 1.82 1.85 1.75 1.79
21-Jan-20 1.80 1.90 1.80 1.80 50267 1.81 1.90 1.80 1.82
20-Jan-20 1.80 1.85 1.75 1.85 24308 1.80 1.85 1.75 1.81
17-Jan-20 1.80 1.90 1.80 1.80 9817 1.78 1.90 1.78 1.82
16-Jan-20 1.80 1.85 1.80 1.85 14257 1.74 1.85 1.74 1.83
15-Jan-20 1.70 1.80 1.70 1.80 50602 1.72 1.80 1.70 1.75
14-Jan-20 1.75 1.75 1.65 1.75 59587 1.72 1.75 1.65 1.72
13-Jan-20 1.65 1.75 1.65 1.70 76719 1.75 1.75 1.65 1.69
10-Jan-20 1.70 1.75 1.70 1.70 21403 1.78 1.78 1.70 1.71
09-Jan-20 1.75 1.80 1.75 1.75 18882 1.81 1.81 1.75 1.76
08-Jan-20 1.75 1.85 1.75 1.80 53000 1.82 1.85 1.75 1.79
07-Jan-20 1.85 1.85 1.80 1.80 34372 1.82 1.85 1.80 1.82
06-Jan-20 1.90 1.90 1.80 1.85 21868 1.78 1.90 1.78 1.86
03-Jan-20 1.80 1.85 1.75 1.85 75925 1.76 1.85 1.75 1.81
02-Jan-20 1.70 1.80 1.70 1.80 9709 1.76 1.80 1.70 1.75
01-Jan-20 1.80 1.80 1.70 1.75 24055 1.76 1.80 1.70 1.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sumeet Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 31-Jan-20 1.85 1.85 1.75 1.85 143 K 1.79 1.85 1.75 1.83
20-Jan-20 24-Jan-20 1.80 1.90 1.70 1.80 176 K 1.78 1.90 1.70 1.80
13-Jan-20 17-Jan-20 1.65 1.90 1.65 1.80 210 K 1.80 1.90 1.65 1.75
06-Jan-20 10-Jan-20 1.90 1.90 1.70 1.70 149 K 1.80 1.90 1.70 1.80
30-Dec-19 03-Jan-20 1.80 1.85 1.70 1.85 192 K 1.80 1.85 1.70 1.80
23-Dec-19 27-Dec-19 1.75 1.85 1.70 1.80 147 K 1.83 1.85 1.70 1.78
16-Dec-19 20-Dec-19 1.70 1.85 1.70 1.80 144 K 1.90 1.90 1.70 1.76
09-Dec-19 13-Dec-19 1.90 1.90 1.75 1.75 112 K 1.98 1.98 1.75 1.82
02-Dec-19 06-Dec-19 1.95 1.95 1.80 1.85 134 K 2.08 2.08 1.80 1.89
25-Nov-19 29-Nov-19 2.00 2.10 1.85 1.90 281 K 2.19 2.19 1.85 1.96
18-Nov-19 22-Nov-19 2.30 2.30 2.00 2.10 359 K 2.21 2.30 2.00 2.18
11-Nov-19 15-Nov-19 2.50 2.70 2.40 2.40 843 K 1.92 2.70 1.92 2.50
04-Nov-19 08-Nov-19 1.70 2.40 1.70 2.40 592 K 1.78 2.40 1.70 2.05
28-Oct-19 01-Nov-19 1.80 1.85 1.55 1.70 359 K 1.84 1.85 1.55 1.72
21-Oct-19 25-Oct-19 1.70 1.95 1.60 1.75 210 K 1.94 1.95 1.60 1.75
14-Oct-19 18-Oct-19 1.85 1.90 1.55 1.70 513 K 2.12 2.12 1.55 1.75
07-Oct-19 11-Oct-19 1.95 2.15 1.65 1.85 508 K 2.34 2.34 1.65 1.90
30-Sep-19 04-Oct-19 2.40 2.45 1.70 1.85 714 K 2.58 2.58 1.70 2.10
23-Sep-19 27-Sep-19 2.70 2.80 2.30 2.35 276 K 2.63 2.80 2.30 2.54
16-Sep-19 20-Sep-19 2.80 3.20 2.40 2.60 552 K 2.50 3.20 2.40 2.75

Monthly OHLCV of Sumeet Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 1.80 1.90 1.65 1.85 790 K 1.98 1.98 1.65 1.80
01-Dec-19 31-Dec-19 1.95 1.95 1.70 1.75 622 K 2.13 2.13 1.70 1.84
01-Nov-19 30-Nov-19 1.70 2.70 1.55 1.90 2169 K 2.29 2.70 1.55 1.96
01-Oct-19 31-Oct-19 2.15 2.40 1.55 1.65 2111 K 2.65 2.65 1.55 1.94
01-Sep-19 30-Sep-19 2.35 3.20 2.00 2.30 1893 K 2.84 3.20 2.00 2.46
01-Aug-19 31-Aug-19 2.80 3.20 2.15 2.25 1836 K 3.08 3.20 2.15 2.60
01-Jul-19 31-Jul-19 2.85 2.95 2.50 2.75 1691 K 3.39 3.39 2.50 2.76
01-Jun-19 30-Jun-19 3.05 3.70 2.50 2.75 3619 K 3.79 3.79 2.50 3.00
01-May-19 31-May-19 3.80 4.40 2.80 3.00 3120 K 4.07 4.40 2.80 3.50
01-Apr-19 30-Apr-19 4.05 4.65 3.75 3.80 964 K 4.08 4.65 3.75 4.06
01-Mar-19 31-Mar-19 3.70 4.95 3.60 4.05 4264 K 4.09 4.95 3.60 4.08
01-Feb-19 28-Feb-19 3.80 3.95 3.10 3.70 1925 K 4.54 4.54 3.10 3.64
01-Jan-19 31-Jan-19 4.00 4.25 3.55 3.75 3165 K 5.19 5.19 3.55 3.89
01-Dec-18 31-Dec-18 4.25 4.60 3.45 4.00 6035 K 6.30 6.30 3.45 4.08
01-Nov-18 30-Nov-18 4.75 4.90 4.25 4.40 7963 K 8.03 8.03 4.25 4.58
01-Oct-18 31-Oct-18 6.90 6.90 4.55 4.70 6557 K 10.31 10.31 4.55 5.76
01-Sep-18 30-Sep-18 10.60 10.80 6.70 6.95 3171 K 11.85 11.85 6.70 8.76
01-Aug-18 31-Aug-18 12.60 13.70 9.85 10.60 4606 K 12.01 13.70 9.85 11.69
01-Jul-18 31-Jul-18 10.48 12.56 8.36 12.40 23890 K 13.07 13.07 8.36 10.95
01-Jun-18 30-Jun-18 11.16 16.48 9.88 10.36 46164 K 14.18 16.48 9.88 11.97

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.