Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Spentex Industries (SPENTEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Spentex Industries on 14/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Spentex Industries on 14/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Spentex Industries on 11/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Spentex Industries on 11/10/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Spentex Industries on 10/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Spentex Industries on 10/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Spentex Industries on 14/10/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Spentex Industries on 14/10/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Spentex Industries on 20/09/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Spentex Industries on 14/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Spentex Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 0.350 0.400 0.350 0.350 118 K 0.391 0.400 0.350 0.363
11-Oct-19 0.400 0.400 0.350 0.400 4451 0.395 0.400 0.350 0.387
10-Oct-19 0.350 0.450 0.350 0.350 3930 0.415 0.450 0.350 0.375
09-Oct-19 0.400 0.450 0.400 0.400 3212 0.418 0.450 0.400 0.412
07-Oct-19 0.450 0.450 0.350 0.450 20627 0.411 0.450 0.350 0.425
04-Oct-19 0.350 0.450 0.350 0.400 44474 0.435 0.450 0.350 0.387
03-Oct-19 0.450 0.450 0.400 0.400 32706 0.445 0.450 0.400 0.425
01-Oct-19 0.450 0.450 0.400 0.450 6377 0.452 0.452 0.400 0.438
30-Sep-19 0.450 0.450 0.400 0.450 4990 0.467 0.467 0.400 0.438
27-Sep-19 0.450 0.500 0.450 0.450 223 K 0.472 0.500 0.450 0.462
26-Sep-19 0.450 0.500 0.450 0.500 33576 0.469 0.500 0.450 0.475
25-Sep-19 0.500 0.500 0.400 0.500 26037 0.464 0.500 0.400 0.475
24-Sep-19 0.450 0.500 0.450 0.450 4129 0.465 0.500 0.450 0.462
23-Sep-19 0.500 0.500 0.400 0.500 37899 0.455 0.500 0.400 0.475
20-Sep-19 0.450 0.450 0.400 0.450 10390 0.472 0.472 0.400 0.438
19-Sep-19 0.450 0.500 0.450 0.450 20275 0.481 0.500 0.450 0.462
18-Sep-19 0.500 0.500 0.450 0.500 12362 0.475 0.500 0.450 0.488
17-Sep-19 0.550 0.550 0.450 0.500 422 K 0.437 0.550 0.437 0.512
16-Sep-19 0.450 0.500 0.450 0.500 66630 0.398 0.500 0.398 0.475
13-Sep-19 0.450 0.450 0.450 0.450 228 K 0.347 0.347 0.450

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Spentex Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 0.350 0.400 0.350 0.350 118 K 0.417 0.417 0.350 0.363
07-Oct-19 11-Oct-19 0.450 0.450 0.350 0.400 32220 0.421 0.450 0.350 0.412
30-Sep-19 04-Oct-19 0.450 0.450 0.350 0.400 88547 0.429 0.450 0.350 0.412
23-Sep-19 27-Sep-19 0.500 0.500 0.400 0.450 324 K 0.395 0.500 0.395 0.462
16-Sep-19 20-Sep-19 0.450 0.550 0.400 0.450 531 K 0.327 0.550 0.327 0.462
09-Sep-19 13-Sep-19 0.250 0.450 0.250 0.450 479 K 0.303 0.450 0.250 0.350
02-Sep-19 06-Sep-19 0.250 0.350 0.250 0.300 370 K 0.319 0.350 0.250 0.288
26-Aug-19 30-Aug-19 0.300 0.350 0.150 0.250 1990 K 0.376 0.376 0.150 0.262
19-Aug-19 23-Aug-19 0.400 0.400 0.250 0.300 9628 K 0.415 0.415 0.250 0.338
12-Aug-19 16-Aug-19 0.400 0.400 0.300 0.400 111 K 0.454 0.454 0.300 0.375
05-Aug-19 09-Aug-19 0.450 0.450 0.300 0.450 393 K 0.496 0.496 0.300 0.412
29-Jul-19 02-Aug-19 0.350 0.550 0.300 0.450 8441 K 0.579 0.579 0.300 0.412
22-Jul-19 26-Jul-19 0.550 0.550 0.350 0.350 180 K 0.708 0.708 0.350 0.450
15-Jul-19 19-Jul-19 0.650 0.650 0.450 0.500 133 K 0.854 0.854 0.450 0.562
08-Jul-19 12-Jul-19 0.850 0.850 0.650 0.650 45417 0.958 0.958 0.650 0.750
01-Jul-19 05-Jul-19 0.850 0.900 0.750 0.900 62968 1.07 1.07 0.750 0.850
24-Jun-19 28-Jun-19 0.950 1.00 0.750 0.800 137 K 1.26 1.26 0.750 0.875
17-Jun-19 21-Jun-19 1.25 1.25 1.00 1.00 54882 1.39 1.39 1.00 1.12
10-Jun-19 14-Jun-19 1.25 1.35 1.20 1.25 5099 1.52 1.52 1.20 1.26
03-Jun-19 07-Jun-19 1.50 1.50 1.30 1.30 10772 1.63 1.63 1.30 1.40

Monthly OHLCV of Spentex Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 0.350 0.400 0.350 0.350 118 K 0.417 0.417 0.350 0.363
07-Oct-19 11-Oct-19 0.450 0.450 0.350 0.400 32220 0.421 0.450 0.350 0.412
30-Sep-19 04-Oct-19 0.450 0.450 0.350 0.400 88547 0.429 0.450 0.350 0.412
23-Sep-19 27-Sep-19 0.500 0.500 0.400 0.450 324 K 0.395 0.500 0.395 0.462
16-Sep-19 20-Sep-19 0.450 0.550 0.400 0.450 531 K 0.327 0.550 0.327 0.462
09-Sep-19 13-Sep-19 0.250 0.450 0.250 0.450 479 K 0.303 0.450 0.250 0.350
02-Sep-19 06-Sep-19 0.250 0.350 0.250 0.300 370 K 0.319 0.350 0.250 0.288
26-Aug-19 30-Aug-19 0.300 0.350 0.150 0.250 1990 K 0.376 0.376 0.150 0.262
19-Aug-19 23-Aug-19 0.400 0.400 0.250 0.300 9628 K 0.415 0.415 0.250 0.338
12-Aug-19 16-Aug-19 0.400 0.400 0.300 0.400 111 K 0.454 0.454 0.300 0.375
05-Aug-19 09-Aug-19 0.450 0.450 0.300 0.450 393 K 0.496 0.496 0.300 0.412
29-Jul-19 02-Aug-19 0.350 0.550 0.300 0.450 8441 K 0.579 0.579 0.300 0.412
22-Jul-19 26-Jul-19 0.550 0.550 0.350 0.350 180 K 0.708 0.708 0.350 0.450
15-Jul-19 19-Jul-19 0.650 0.650 0.450 0.500 133 K 0.854 0.854 0.450 0.562
08-Jul-19 12-Jul-19 0.850 0.850 0.650 0.650 45417 0.958 0.958 0.650 0.750
01-Jul-19 05-Jul-19 0.850 0.900 0.750 0.900 62968 1.07 1.07 0.750 0.850
24-Jun-19 28-Jun-19 0.950 1.00 0.750 0.800 137 K 1.26 1.26 0.750 0.875
17-Jun-19 21-Jun-19 1.25 1.25 1.00 1.00 54882 1.39 1.39 1.00 1.12
10-Jun-19 14-Jun-19 1.25 1.35 1.20 1.25 5099 1.52 1.52 1.20 1.26
03-Jun-19 07-Jun-19 1.50 1.50 1.30 1.30 10772 1.63 1.63 1.30 1.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.