Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Spentex Industries (SPENTEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Spentex Industries on 18/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Spentex Industries on 18/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Spentex Industries on 16/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Spentex Industries on 16/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Spentex Industries on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Spentex Industries on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Spentex Industries on 18/07/2019
Three outside down Candlestick pattern was formed by Spentex Industries on 28/06/2019
Bearish engulfing Candlestick pattern was formed by Spentex Industries on 31/05/2019
Bearish marubozu Candlestick pattern was formed by Spentex Industries on 31/05/2019

Daily OHLCV of Spentex Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jul-19 0.450 0.550 0.450 0.550 72336 0.569 0.569 0.450 0.500
17-Jul-19 0.550 0.550 0.500 0.500 37500 0.612 0.612 0.500 0.525
16-Jul-19 0.550 0.600 0.550 0.550 11029 0.662 0.662 0.550 0.562
15-Jul-19 0.650 0.650 0.600 0.600 9805 0.699 0.699 0.600 0.625
12-Jul-19 0.650 0.650 0.650 0.650 4504 0.747 0.747 0.650
11-Jul-19 0.700 0.700 0.700 0.700 20350 0.795 0.795 0.700
10-Jul-19 0.750 0.750 0.750 0.750 14662 0.840 0.840 0.750
09-Jul-19 0.800 0.850 0.800 0.800 5800 0.867 0.867 0.800 0.812
08-Jul-19 0.850 0.850 0.850 0.850 101 0.885 0.885 0.850
05-Jul-19 0.900 0.900 0.850 0.900 42937 0.882 0.900 0.850 0.888
04-Jul-19 0.900 0.900 0.900 0.900 1002 0.863 0.863 0.900
03-Jul-19 0.900 0.900 0.850 0.900 1552 0.839 0.900 0.839 0.888
02-Jul-19 0.800 0.900 0.800 0.900 8976 0.829 0.900 0.800 0.850
01-Jul-19 0.850 0.850 0.750 0.850 8501 0.833 0.850 0.750 0.825
28-Jun-19 0.800 0.850 0.750 0.800 11680 0.865 0.865 0.750 0.800
27-Jun-19 0.800 0.900 0.800 0.800 84473 0.905 0.905 0.800 0.825
26-Jun-19 0.850 0.850 0.850 0.850 34372 0.961 0.961 0.850
25-Jun-19 0.900 0.900 0.900 0.900 2114 1.02 1.02 0.900
24-Jun-19 0.950 1.00 0.950 0.950 4916 1.08 1.08 0.950 0.962
21-Jun-19 1.05 1.10 1.00 1.00 28293 1.12 1.12 1.00 1.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Spentex Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 0.650 0.650 0.450 0.550 130 K 0.854 0.854 0.450 0.575
08-Jul-19 12-Jul-19 0.850 0.850 0.650 0.650 45417 0.958 0.958 0.650 0.750
01-Jul-19 05-Jul-19 0.850 0.900 0.750 0.900 62968 1.07 1.07 0.750 0.850
24-Jun-19 28-Jun-19 0.950 1.00 0.750 0.800 137 K 1.26 1.26 0.750 0.875
17-Jun-19 21-Jun-19 1.25 1.25 1.00 1.00 54882 1.39 1.39 1.00 1.12
10-Jun-19 14-Jun-19 1.25 1.35 1.20 1.25 5099 1.52 1.52 1.20 1.26
03-Jun-19 07-Jun-19 1.50 1.50 1.30 1.30 10772 1.63 1.63 1.30 1.40
27-May-19 31-May-19 1.65 1.65 1.50 1.50 16826 1.69 1.69 1.50 1.58
20-May-19 24-May-19 1.65 1.70 1.65 1.65 29526 1.72 1.72 1.65 1.66
13-May-19 17-May-19 1.70 1.70 1.55 1.65 5517 1.79 1.79 1.55 1.65
06-May-19 10-May-19 1.75 1.85 1.75 1.75 233 1.80 1.85 1.75 1.78
29-Apr-19 03-May-19 1.80 1.85 1.70 1.70 275 1.85 1.85 1.70 1.76
22-Apr-19 26-Apr-19 1.85 1.85 1.75 1.85 2272 1.87 1.87 1.75 1.83
15-Apr-19 19-Apr-19 1.95 2.00 1.90 1.90 8959 1.80 2.00 1.80 1.94
08-Apr-19 12-Apr-19 1.90 1.95 1.80 1.95 26959 1.69 1.95 1.69 1.90
01-Apr-19 05-Apr-19 1.75 1.85 1.70 1.85 34431 1.60 1.85 1.60 1.79
25-Mar-19 29-Mar-19 1.70 1.80 1.60 1.75 53987 1.48 1.80 1.48 1.71
18-Mar-19 22-Mar-19 1.50 1.65 1.45 1.65 27476 1.39 1.65 1.39 1.56
11-Mar-19 15-Mar-19 1.50 1.60 1.45 1.55 59942 1.26 1.60 1.26 1.52
04-Mar-19 08-Mar-19 1.25 1.45 1.25 1.45 64387 1.18 1.45 1.18 1.35

Monthly OHLCV of Spentex Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 0.650 0.650 0.450 0.550 130 K 0.854 0.854 0.450 0.575
08-Jul-19 12-Jul-19 0.850 0.850 0.650 0.650 45417 0.958 0.958 0.650 0.750
01-Jul-19 05-Jul-19 0.850 0.900 0.750 0.900 62968 1.07 1.07 0.750 0.850
24-Jun-19 28-Jun-19 0.950 1.00 0.750 0.800 137 K 1.26 1.26 0.750 0.875
17-Jun-19 21-Jun-19 1.25 1.25 1.00 1.00 54882 1.39 1.39 1.00 1.12
10-Jun-19 14-Jun-19 1.25 1.35 1.20 1.25 5099 1.52 1.52 1.20 1.26
03-Jun-19 07-Jun-19 1.50 1.50 1.30 1.30 10772 1.63 1.63 1.30 1.40
27-May-19 31-May-19 1.65 1.65 1.50 1.50 16826 1.69 1.69 1.50 1.58
20-May-19 24-May-19 1.65 1.70 1.65 1.65 29526 1.72 1.72 1.65 1.66
13-May-19 17-May-19 1.70 1.70 1.55 1.65 5517 1.79 1.79 1.55 1.65
06-May-19 10-May-19 1.75 1.85 1.75 1.75 233 1.80 1.85 1.75 1.78
29-Apr-19 03-May-19 1.80 1.85 1.70 1.70 275 1.85 1.85 1.70 1.76
22-Apr-19 26-Apr-19 1.85 1.85 1.75 1.85 2272 1.87 1.87 1.75 1.83
15-Apr-19 19-Apr-19 1.95 2.00 1.90 1.90 8959 1.80 2.00 1.80 1.94
08-Apr-19 12-Apr-19 1.90 1.95 1.80 1.95 26959 1.69 1.95 1.69 1.90
01-Apr-19 05-Apr-19 1.75 1.85 1.70 1.85 34431 1.60 1.85 1.60 1.79
25-Mar-19 29-Mar-19 1.70 1.80 1.60 1.75 53987 1.48 1.80 1.48 1.71
18-Mar-19 22-Mar-19 1.50 1.65 1.45 1.65 27476 1.39 1.65 1.39 1.56
11-Mar-19 15-Mar-19 1.50 1.60 1.45 1.55 59942 1.26 1.60 1.26 1.52
04-Mar-19 08-Mar-19 1.25 1.45 1.25 1.45 64387 1.18 1.45 1.18 1.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.