Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Soma Textiles and Industries (SOMATEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Soma Textiles and Industries on 26/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Soma Textiles and Industries on 26/03/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Soma Textiles and Industries on 27/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Soma Textiles and Industries on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Soma Textiles and Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Mar-20 1.90 1.90 1.80 1.85 7784 1.82 1.90 1.80 1.86
26-Mar-20 1.75 1.85 1.75 1.85 2825 1.83 1.85 1.75 1.80
25-Mar-20 1.85 1.85 1.80 1.80 2608 1.84 1.85 1.80 1.82
24-Mar-20 1.80 1.80 1.80 1.80 7469 1.87 1.87 1.80
23-Mar-20 1.85 1.95 1.85 1.85 2668 1.87 1.95 1.85 1.88
20-Mar-20 1.85 1.90 1.85 1.90 1841 1.87 1.90 1.85 1.88
19-Mar-20 1.90 1.90 1.85 1.85 3866 1.86 1.90 1.85 1.88
18-Mar-20 1.80 1.90 1.80 1.90 589 1.86 1.90 1.80 1.85
17-Mar-20 1.85 1.85 1.80 1.85 214 1.89 1.89 1.80 1.84
16-Mar-20 1.85 1.85 1.85 1.85 5 1.93 1.93 1.85
13-Mar-20 1.95 1.95 1.90 1.90 6655 1.94 1.95 1.90 1.92
12-Mar-20 1.95 1.95 1.95 1.95 101 1.92 1.92 1.95
11-Mar-20 1.90 1.95 1.85 1.95 2332 1.94 1.95 1.85 1.91
09-Mar-20 1.90 1.90 1.90 1.90 750 1.97 1.97 1.90
06-Mar-20 2.00 2.10 1.90 1.95 10647 1.95 2.10 1.90 1.99
05-Mar-20 2.00 2.00 1.90 2.00 11704 1.93 2.00 1.90 1.98
04-Mar-20 1.90 1.95 1.85 1.95 3933 1.96 1.96 1.85 1.91
03-Mar-20 1.90 2.00 1.90 1.90 10298 1.99 2.00 1.90 1.92
02-Mar-20 1.90 2.00 1.90 2.00 2032 2.02 2.02 1.90 1.95
28-Feb-20 2.00 2.00 2.00 2.00 100 2.05 2.05 2.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Soma Textiles and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Mar-20 27-Mar-20 1.85 1.95 1.75 1.85 23354 1.93 1.95 1.75 1.85
16-Mar-20 20-Mar-20 1.85 1.90 1.80 1.90 6515 2.00 2.00 1.80 1.86
09-Mar-20 13-Mar-20 1.90 1.95 1.85 1.90 9838 2.09 2.09 1.85 1.90
02-Mar-20 06-Mar-20 1.90 2.10 1.85 1.95 38614 2.24 2.24 1.85 1.95
24-Feb-20 28-Feb-20 2.00 2.15 1.95 2.00 16677 2.45 2.45 1.95 2.03
17-Feb-20 21-Feb-20 2.20 2.30 2.00 2.05 8154 2.77 2.77 2.00 2.14
10-Feb-20 14-Feb-20 2.65 2.70 2.20 2.30 14058 3.08 3.08 2.20 2.46
03-Feb-20 07-Feb-20 3.00 3.10 2.70 2.70 9670 3.28 3.28 2.70 2.88
27-Jan-20 31-Jan-20 3.45 3.45 3.05 3.10 3643 3.30 3.45 3.05 3.26
20-Jan-20 24-Jan-20 3.45 3.50 3.05 3.50 11893 3.22 3.50 3.05 3.38
13-Jan-20 17-Jan-20 3.00 3.45 2.90 3.35 17968 3.26 3.45 2.90 3.18
06-Jan-20 10-Jan-20 3.45 3.60 3.00 3.00 15994 3.26 3.60 3.00 3.26
30-Dec-19 03-Jan-20 3.30 3.50 3.05 3.45 12265 3.20 3.50 3.05 3.32
23-Dec-19 27-Dec-19 3.25 3.40 2.85 3.30 22588 3.19 3.40 2.85 3.20
16-Dec-19 20-Dec-19 3.15 3.45 3.00 3.25 12820 3.17 3.45 3.00 3.21
09-Dec-19 13-Dec-19 3.35 3.55 3.20 3.30 14655 2.99 3.55 2.99 3.35
02-Dec-19 06-Dec-19 2.90 3.35 2.85 3.35 13525 2.87 3.35 2.85 3.11
25-Nov-19 29-Nov-19 2.75 2.95 2.55 2.85 15537 2.97 2.97 2.55 2.78
18-Nov-19 22-Nov-19 3.10 3.25 2.75 2.75 13291 2.98 3.25 2.75 2.96
11-Nov-19 15-Nov-19 3.05 3.25 2.95 3.05 1749 2.89 3.25 2.89 3.08

Monthly OHLCV of Soma Textiles and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 1.90 2.10 1.75 1.85 78321 2.85 2.85 1.75 1.90
01-Feb-20 29-Feb-20 3.10 3.25 1.95 2.00 48807 3.13 3.25 1.95 2.57
01-Jan-20 31-Jan-20 3.15 3.60 2.90 3.25 59871 3.04 3.60 2.90 3.22
01-Dec-19 31-Dec-19 2.90 3.55 2.85 3.15 65232 2.97 3.55 2.85 3.11
01-Nov-19 30-Nov-19 2.70 3.25 2.55 2.85 33459 3.10 3.25 2.55 2.84
01-Oct-19 31-Oct-19 3.15 3.30 2.60 2.75 60800 3.24 3.30 2.60 2.95
01-Sep-19 30-Sep-19 3.25 4.05 3.10 3.30 79835 3.06 4.05 3.06 3.42
01-Aug-19 31-Aug-19 2.50 3.55 2.20 3.25 147 K 3.25 3.55 2.20 2.88
01-Jul-19 31-Jul-19 2.75 2.95 2.40 2.50 48198 3.84 3.84 2.40 2.65
01-Jun-19 30-Jun-19 4.20 4.50 2.65 2.85 39871 4.14 4.50 2.65 3.55
01-May-19 31-May-19 3.65 4.20 3.25 4.20 73454 4.45 4.45 3.25 3.82
01-Apr-19 30-Apr-19 4.80 5.00 3.70 3.75 13223 4.58 5.00 3.70 4.31
01-Mar-19 31-Mar-19 4.20 5.25 4.00 4.80 106 K 4.60 5.25 4.00 4.56
01-Feb-19 28-Feb-19 3.80 4.20 3.45 4.00 109 K 5.34 5.34 3.45 3.86
01-Jan-19 31-Jan-19 5.45 5.50 4.00 4.00 147 K 5.94 5.94 4.00 4.74
01-Dec-18 31-Dec-18 5.50 6.35 4.35 5.40 284 K 6.48 6.48 4.35 5.40
01-Nov-18 30-Nov-18 6.40 6.50 5.30 5.60 211 K 7.00 7.00 5.30 5.95
01-Oct-18 31-Oct-18 5.95 6.55 5.45 6.10 167 K 7.99 7.99 5.45 6.01
01-Sep-18 30-Sep-18 7.60 8.15 6.00 6.20 287 K 8.99 8.99 6.00 6.99
01-Aug-18 31-Aug-18 7.30 9.45 7.25 7.60 259 K 10.09 10.09 7.25 7.90

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.