Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of STL Global (SGL)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of STL Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-23 14.10 14.15 13.75 14.05 9296 14.12 14.15 13.75 14.01
01-Jun-23 13.95 14.25 13.90 13.95 6417 14.22 14.25 13.90 14.01
31-May-23 14.50 14.50 13.80 13.95 39822 14.25 14.50 13.80 14.19
30-May-23 14.60 14.65 13.75 14.10 27930 14.23 14.65 13.75 14.28
29-May-23 14.25 14.70 13.75 14.35 9684 14.20 14.70 13.75 14.26
26-May-23 14.30 14.75 14.10 14.25 7285 14.05 14.75 14.05 14.35
25-May-23 13.70 14.50 13.70 14.30 32347 14.05 14.50 13.70 14.05
24-May-23 13.80 14.15 13.55 13.85 25978 14.27 14.27 13.55 13.84
23-May-23 13.65 13.90 13.50 13.80 33991 14.83 14.83 13.50 13.71
22-May-23 15.00 15.35 13.20 13.60 90314 15.38 15.38 13.20 14.29
19-May-23 15.75 15.75 14.80 14.90 24246 15.45 15.75 14.80 15.30
18-May-23 15.50 15.85 15.20 15.40 20034 15.42 15.85 15.20 15.49
17-May-23 15.30 16.00 15.10 15.50 26193 15.36 16.00 15.10 15.47
16-May-23 15.10 15.55 15.10 15.40 7162 15.44 15.55 15.10 15.29
15-May-23 15.60 15.60 15.10 15.25 12479 15.49 15.60 15.10 15.39
12-May-23 15.40 15.55 15.20 15.40 10784 15.60 15.60 15.20 15.39
11-May-23 15.55 16.10 14.60 15.35 28264 15.80 16.10 14.60 15.40
10-May-23 15.50 16.15 15.40 15.70 26504 15.92 16.15 15.40 15.69
09-May-23 16.30 16.70 15.00 15.90 75616 15.86 16.70 15.00 15.97
08-May-23 15.55 15.95 15.55 15.60 19767 16.06 16.06 15.55 15.66


Weekly OHLCV & Heikin Ashi of STL Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 14.25 14.70 13.75 14.05 93149 15.01 15.01 13.75 14.19
22-May-23 26-May-23 15.00 15.35 13.20 14.25 189 K 15.57 15.57 13.20 14.45
15-May-23 19-May-23 15.60 16.00 14.80 14.90 90114 15.82 16.00 14.80 15.33
08-May-23 12-May-23 15.55 16.70 14.60 15.40 160 K 16.07 16.70 14.60 15.56
01-May-23 05-May-23 17.40 17.40 15.50 15.90 210 K 15.59 17.40 15.50 16.55
24-Apr-23 28-Apr-23 15.20 20.00 14.40 16.75 1743 K 14.59 20.00 14.40 16.59
17-Apr-23 21-Apr-23 14.90 15.50 13.70 14.85 55991 14.45 15.50 13.70 14.74
10-Apr-23 14-Apr-23 14.10 15.70 13.60 14.45 79944 14.44 15.70 13.60 14.46
03-Apr-23 07-Apr-23 15.60 17.40 13.60 14.10 220 K 13.71 17.40 13.60 15.18
27-Mar-23 31-Mar-23 13.50 15.40 12.20 15.35 261 K 13.30 15.40 12.20 14.11
20-Mar-23 24-Mar-23 12.65 13.50 12.60 13.40 55808 13.56 13.56 12.60 13.04
13-Mar-23 17-Mar-23 14.00 14.00 12.55 12.70 54551 13.81 14.00 12.55 13.31
06-Mar-23 10-Mar-23 14.40 14.60 12.90 13.70 134 K 13.71 14.60 12.90 13.90
27-Feb-23 03-Mar-23 11.70 14.70 11.10 13.95 175 K 14.56 14.70 11.10 12.86
20-Feb-23 24-Feb-23 15.00 15.40 11.05 11.70 116 K 15.83 15.83 11.05 13.29
13-Feb-23 17-Feb-23 15.85 16.50 14.40 14.90 89292 16.25 16.50 14.40 15.41
06-Feb-23 10-Feb-23 14.85 16.20 14.70 15.50 70738 17.19 17.19 14.70 15.31
30-Jan-23 03-Feb-23 17.85 18.30 14.40 15.40 160 K 17.90 18.30 14.40 16.49
23-Jan-23 27-Jan-23 18.25 18.30 16.50 17.85 66091 18.07 18.30 16.50 17.73
16-Jan-23 20-Jan-23 18.35 18.40 16.55 18.00 99494 18.31 18.40 16.55 17.82


Monthly OHLCV & Heikin Ashi of STL Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 30-Jun-23 13.95 14.25 13.75 14.05 15713 15.69 15.69 13.75 14.00
01-May-23 31-May-23 17.40 17.40 13.20 13.95 728 K 15.90 17.40 13.20 15.49
01-Apr-23 30-Apr-23 15.60 20.00 13.60 16.75 2100 K 15.31 20.00 13.60 16.49
01-Mar-23 31-Mar-23 12.10 15.40 11.75 15.35 649 K 16.96 16.96 11.75 13.65
01-Feb-23 28-Feb-23 17.55 17.75 11.05 11.80 428 K 19.39 19.39 11.05 14.54
01-Jan-23 31-Jan-23 18.30 18.40 16.50 17.20 335 K 21.17 21.17 16.50 17.60
01-Dec-22 31-Dec-22 21.30 21.30 17.50 17.95 709 K 22.83 22.83 17.50 19.51
01-Nov-22 30-Nov-22 21.25 25.30 19.15 20.55 2184 K 24.10 25.30 19.15 21.56
01-Oct-22 31-Oct-22 23.60 25.00 20.05 20.80 288 K 25.85 25.85 20.05 22.36
01-Sep-22 30-Sep-22 25.00 27.90 23.15 24.15 356 K 26.64 27.90 23.15 25.05
01-Aug-22 31-Aug-22 29.35 30.50 23.45 25.25 533 K 26.15 30.50 23.45 27.14
01-Jul-22 31-Jul-22 23.70 29.50 23.05 28.75 526 K 26.05 29.50 23.05 26.25
01-Jun-22 30-Jun-22 24.75 26.75 22.10 24.40 645 K 27.60 27.60 22.10 24.50
01-May-22 31-May-22 28.00 28.90 22.25 24.25 605 K 29.35 29.35 22.25 25.85
01-Apr-22 30-Apr-22 34.20 35.50 25.15 27.65 1058 K 28.08 35.50 25.15 30.62
01-Mar-22 31-Mar-22 24.30 34.20 23.10 33.75 1159 K 27.32 34.20 23.10 28.84
01-Feb-22 28-Feb-22 37.50 38.40 21.45 24.30 1825 K 24.23 38.40 21.45 30.41
01-Jan-22 31-Jan-22 24.75 38.80 24.75 37.15 3529 K 17.09 38.80 17.09 31.36
01-Dec-21 31-Dec-21 16.75 23.60 14.05 23.60 2236 K 14.69 23.60 14.05 19.50
01-Nov-21 30-Nov-21 15.30 17.00 13.25 16.15 755 K 13.95 17.00 13.25 15.42