Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SEL Manufacturing Company (SELMCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SEL Manufacturing Company on 21/11/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SEL Manufacturing Company on 21/11/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SEL Manufacturing Company on 19/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by SEL Manufacturing Company on 21/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by SEL Manufacturing Company on 21/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SEL Manufacturing Company on 01/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by SEL Manufacturing Company on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by SEL Manufacturing Company on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of SEL Manufacturing Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 0.650 0.650 0.650 0.650 57183 0.586 0.586 0.650
20-Nov-19 0.550 0.600 0.550 0.600 277 K 0.597 0.600 0.550 0.575
19-Nov-19 0.550 0.600 0.500 0.550 78708 0.645 0.645 0.500 0.550
18-Nov-19 0.650 0.650 0.500 0.550 956 K 0.702 0.702 0.500 0.588
15-Nov-19 0.750 0.750 0.600 0.600 171 K 0.729 0.750 0.600 0.675
14-Nov-19 0.750 0.750 0.650 0.700 112 K 0.745 0.750 0.650 0.712
13-Nov-19 0.750 0.750 0.700 0.750 10922 0.753 0.753 0.700 0.738
11-Nov-19 0.750 0.850 0.700 0.700 128 K 0.755 0.850 0.700 0.750
08-Nov-19 0.750 0.800 0.750 0.800 42773 0.735 0.800 0.735 0.775
07-Nov-19 0.750 0.800 0.700 0.750 58397 0.720 0.800 0.700 0.750
06-Nov-19 0.750 0.800 0.700 0.750 223 K 0.690 0.800 0.690 0.750
05-Nov-19 0.700 0.750 0.650 0.700 68633 0.681 0.750 0.650 0.700
04-Nov-19 0.700 0.750 0.650 0.700 77537 0.661 0.750 0.650 0.700
01-Nov-19 0.700 0.700 0.600 0.650 52491 0.660 0.700 0.600 0.662
31-Oct-19 0.650 0.700 0.600 0.600 40056 0.682 0.700 0.600 0.638
30-Oct-19 0.700 0.750 0.650 0.650 172 K 0.676 0.750 0.650 0.688
29-Oct-19 0.750 0.750 0.650 0.650 49382 0.653 0.750 0.650 0.700
27-Oct-19 0.650 0.750 0.650 0.700 116 K 0.618 0.750 0.618 0.688
25-Oct-19 0.650 0.700 0.600 0.650 24742 0.587 0.700 0.587 0.650
24-Oct-19 0.550 0.650 0.550 0.650 134 K 0.573 0.650 0.550 0.600

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SEL Manufacturing Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 0.650 0.650 0.500 0.650 1369 K 0.692 0.692 0.500 0.612
11-Nov-19 15-Nov-19 0.750 0.850 0.600 0.600 423 K 0.684 0.850 0.600 0.700
04-Nov-19 08-Nov-19 0.700 0.800 0.650 0.800 471 K 0.630 0.800 0.630 0.738
28-Oct-19 01-Nov-19 0.650 0.750 0.600 0.650 430 K 0.597 0.750 0.597 0.662
21-Oct-19 25-Oct-19 0.550 0.700 0.550 0.650 330 K 0.581 0.700 0.550 0.612
14-Oct-19 18-Oct-19 0.600 0.600 0.500 0.600 516 K 0.587 0.600 0.500 0.575
07-Oct-19 11-Oct-19 0.600 0.650 0.500 0.550 212 K 0.599 0.650 0.500 0.575
30-Sep-19 04-Oct-19 0.550 0.650 0.550 0.550 210 K 0.623 0.650 0.550 0.575
23-Sep-19 27-Sep-19 0.650 0.700 0.550 0.600 200 K 0.621 0.700 0.550 0.625
16-Sep-19 20-Sep-19 0.600 0.700 0.600 0.600 166 K 0.618 0.700 0.600 0.625
09-Sep-19 13-Sep-19 0.600 0.700 0.600 0.650 233 K 0.598 0.700 0.598 0.638
02-Sep-19 06-Sep-19 0.550 0.650 0.500 0.600 273 K 0.621 0.650 0.500 0.575
26-Aug-19 30-Aug-19 0.550 0.600 0.500 0.500 668 K 0.705 0.705 0.500 0.538
19-Aug-19 23-Aug-19 0.800 0.800 0.550 0.550 1227 K 0.736 0.800 0.550 0.675
12-Aug-19 16-Aug-19 0.750 0.850 0.650 0.700 280 K 0.734 0.850 0.650 0.738
05-Aug-19 09-Aug-19 0.800 0.800 0.650 0.700 287 K 0.731 0.800 0.650 0.738
29-Jul-19 02-Aug-19 0.650 0.750 0.600 0.750 257 K 0.774 0.774 0.600 0.688
22-Jul-19 26-Jul-19 0.800 0.800 0.650 0.700 420 K 0.810 0.810 0.650 0.738
15-Jul-19 19-Jul-19 0.750 0.900 0.650 0.750 1374 K 0.858 0.900 0.650 0.762
08-Jul-19 12-Jul-19 0.900 0.900 0.750 0.800 473 K 0.879 0.900 0.750 0.837

Monthly OHLCV of SEL Manufacturing Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 0.650 0.650 0.500 0.650 1369 K 0.692 0.692 0.500 0.612
11-Nov-19 15-Nov-19 0.750 0.850 0.600 0.600 423 K 0.684 0.850 0.600 0.700
04-Nov-19 08-Nov-19 0.700 0.800 0.650 0.800 471 K 0.630 0.800 0.630 0.738
28-Oct-19 01-Nov-19 0.650 0.750 0.600 0.650 430 K 0.597 0.750 0.597 0.662
21-Oct-19 25-Oct-19 0.550 0.700 0.550 0.650 330 K 0.581 0.700 0.550 0.612
14-Oct-19 18-Oct-19 0.600 0.600 0.500 0.600 516 K 0.587 0.600 0.500 0.575
07-Oct-19 11-Oct-19 0.600 0.650 0.500 0.550 212 K 0.599 0.650 0.500 0.575
30-Sep-19 04-Oct-19 0.550 0.650 0.550 0.550 210 K 0.623 0.650 0.550 0.575
23-Sep-19 27-Sep-19 0.650 0.700 0.550 0.600 200 K 0.621 0.700 0.550 0.625
16-Sep-19 20-Sep-19 0.600 0.700 0.600 0.600 166 K 0.618 0.700 0.600 0.625
09-Sep-19 13-Sep-19 0.600 0.700 0.600 0.650 233 K 0.598 0.700 0.598 0.638
02-Sep-19 06-Sep-19 0.550 0.650 0.500 0.600 273 K 0.621 0.650 0.500 0.575
26-Aug-19 30-Aug-19 0.550 0.600 0.500 0.500 668 K 0.705 0.705 0.500 0.538
19-Aug-19 23-Aug-19 0.800 0.800 0.550 0.550 1227 K 0.736 0.800 0.550 0.675
12-Aug-19 16-Aug-19 0.750 0.850 0.650 0.700 280 K 0.734 0.850 0.650 0.738
05-Aug-19 09-Aug-19 0.800 0.800 0.650 0.700 287 K 0.731 0.800 0.650 0.738
29-Jul-19 02-Aug-19 0.650 0.750 0.600 0.750 257 K 0.774 0.774 0.600 0.688
22-Jul-19 26-Jul-19 0.800 0.800 0.650 0.700 420 K 0.810 0.810 0.650 0.738
15-Jul-19 19-Jul-19 0.750 0.900 0.650 0.750 1374 K 0.858 0.900 0.650 0.762
08-Jul-19 12-Jul-19 0.900 0.900 0.750 0.800 473 K 0.879 0.900 0.750 0.837

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.