Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SEL Manufacturing Company (SELMCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SEL Manufacturing Company on 06/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SEL Manufacturing Company on 06/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by SEL Manufacturing Company on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SEL Manufacturing Company on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by SEL Manufacturing Company on 02/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SEL Manufacturing Company on 02/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SEL Manufacturing Company on 06/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SEL Manufacturing Company on 06/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by SEL Manufacturing Company on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SEL Manufacturing Company on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SEL Manufacturing Company on 06/07/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by SEL Manufacturing Company on 06/07/2020 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by SEL Manufacturing Company on 06/07/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by SEL Manufacturing Company on 30/06/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by SEL Manufacturing Company on 30/06/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of SEL Manufacturing Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 1.05 1.05 1.05 1.05 42396 0.950 0.950 1.05
03-Jul-20 1.00 1.00 1.00 1.00 726 K 0.900 0.900 1.00
02-Jul-20 0.950 0.950 0.950 0.950 151 K 0.850 0.850 0.950
01-Jul-20 0.900 0.900 0.900 0.900 183 K 0.800 0.800 0.900
30-Jun-20 0.850 0.850 0.850 0.850 15392 0.750 0.750 0.850
29-Jun-20 0.800 0.800 0.800 0.800 9520 0.699 0.699 0.800
26-Jun-20 0.750 0.750 0.750 0.750 16777 0.648 0.648 0.750
25-Jun-20 0.700 0.700 0.700 0.700 51627 0.597 0.597 0.700
24-Jun-20 0.650 0.650 0.650 0.650 68473 0.544 0.544 0.650
23-Jun-20 0.600 0.600 0.600 0.600 17870 0.487 0.487 0.600
22-Jun-20 0.550 0.550 0.500 0.550 518 K 0.437 0.550 0.437 0.538
15-Jun-20 0.450 0.500 0.400 0.500 126 K 0.411 0.500 0.400 0.463
08-Jun-20 0.400 0.450 0.350 0.450 86864 0.409 0.450 0.350 0.413
01-Jun-20 0.350 0.400 0.350 0.400 8342 0.442 0.442 0.350 0.375
26-May-20 0.450 0.450 0.400 0.400 60653 0.460 0.460 0.400 0.425

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SEL Manufacturing Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 1.05 1.05 1.05 1.05 42396 0.718 0.718 1.05
29-Jun-20 03-Jul-20 0.800 1.00 0.800 1.00 1086 K 0.537 1.00 0.537 0.900
22-Jun-20 26-Jun-20 0.550 0.750 0.500 0.750 673 K 0.436 0.750 0.436 0.637
15-Jun-20 19-Jun-20 0.450 0.500 0.400 0.500 126 K 0.410 0.500 0.400 0.463
08-Jun-20 12-Jun-20 0.400 0.450 0.350 0.450 86864 0.408 0.450 0.350 0.413
01-Jun-20 05-Jun-20 0.350 0.400 0.350 0.400 8342 0.441 0.441 0.350 0.375
25-May-20 29-May-20 0.450 0.450 0.400 0.400 60653 0.456 0.456 0.400 0.425
18-May-20 22-May-20 0.400 0.450 0.400 0.450 51608 0.487 0.487 0.400 0.425
11-May-20 15-May-20 0.450 0.450 0.450 0.450 10715 0.524 0.524 0.450
04-May-20 08-May-20 0.550 0.550 0.500 0.500 733 0.524 0.550 0.500 0.525
27-Apr-20 01-May-20 0.600 0.600 0.550 0.550 5433 0.473 0.600 0.473 0.575
20-Apr-20 24-Apr-20 0.450 0.600 0.400 0.600 455 K 0.433 0.600 0.400 0.513
13-Apr-20 17-Apr-20 0.450 0.500 0.400 0.450 652 K 0.415 0.500 0.400 0.450
06-Apr-20 10-Apr-20 0.400 0.450 0.350 0.400 907 K 0.431 0.450 0.350 0.400
30-Mar-20 03-Apr-20 0.350 0.500 0.350 0.400 361 K 0.461 0.500 0.350 0.400
23-Mar-20 27-Mar-20 0.450 0.450 0.350 0.350 876 K 0.523 0.523 0.350 0.400
16-Mar-20 20-Mar-20 0.450 0.500 0.400 0.450 761 K 0.595 0.595 0.400 0.450
09-Mar-20 13-Mar-20 0.600 0.600 0.450 0.450 2358 K 0.665 0.665 0.450 0.525
02-Mar-20 06-Mar-20 0.700 0.700 0.600 0.600 357 K 0.681 0.700 0.600 0.650
24-Feb-20 28-Feb-20 0.700 0.750 0.600 0.650 1083 K 0.687 0.750 0.600 0.675

Monthly OHLCV of SEL Manufacturing Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 0.900 1.05 0.900 1.05 1103 K 0.562 1.05 0.562 0.975
01-Jun-20 30-Jun-20 0.350 0.850 0.350 0.850 920 K 0.524 0.850 0.350 0.600
01-May-20 31-May-20 0.550 0.550 0.400 0.400 123 K 0.573 0.573 0.400 0.475
01-Apr-20 30-Apr-20 0.450 0.600 0.350 0.550 2200 K 0.658 0.658 0.350 0.487
01-Mar-20 31-Mar-20 0.700 0.700 0.350 0.450 4535 K 0.766 0.766 0.350 0.550
01-Feb-20 29-Feb-20 0.750 0.850 0.600 0.650 2463 K 0.819 0.850 0.600 0.713
01-Jan-20 31-Jan-20 0.900 0.900 0.650 0.800 1916 K 0.825 0.900 0.650 0.812
01-Dec-19 31-Dec-19 1.00 1.15 0.750 0.850 2997 K 0.713 1.15 0.713 0.938
01-Nov-19 30-Nov-19 0.700 0.950 0.500 0.950 2704 K 0.650 0.950 0.500 0.775
01-Oct-19 31-Oct-19 0.600 0.750 0.500 0.600 1532 K 0.688 0.750 0.500 0.613
01-Sep-19 30-Sep-19 0.550 0.700 0.500 0.600 989 K 0.788 0.788 0.500 0.588
01-Aug-19 31-Aug-19 0.700 0.850 0.500 0.500 2640 K 0.939 0.939 0.500 0.637
01-Jul-19 31-Jul-19 0.850 0.900 0.650 0.700 2547 K 1.10 1.10 0.650 0.775
01-Jun-19 30-Jun-19 1.00 1.05 0.750 0.850 1357 K 1.18 1.18 0.750 0.912
01-May-19 31-May-19 1.05 1.15 0.900 1.00 1091 K 1.23 1.23 0.900 1.02
01-Apr-19 30-Apr-19 1.20 1.35 0.950 1.05 1093 K 1.26 1.35 0.950 1.14
01-Mar-19 31-Mar-19 1.10 1.40 1.05 1.20 1115 K 1.35 1.40 1.05 1.19
01-Feb-19 28-Feb-19 1.25 1.35 1.00 1.10 944 K 1.28 1.35 1.00 1.18
01-Jan-19 31-Jan-19 1.60 1.70 1.10 1.30 1361 K 1.28 1.70 1.10 1.43
01-Dec-18 31-Dec-18 1.05 1.55 0.950 1.55 2453 K 1.42 1.55 0.950 1.27

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.