Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Precot Meridian (PRECOT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Precot Meridian
Weekly Candlestick Chart for Precot Meridian

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Precot Meridian on 20/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Precot Meridian on 19/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Precot Meridian on 19/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Precot Meridian on 13/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Precot Meridian

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 38.10 39.25 38.10 39.25 2792 40.30 40.30 38.10 38.68
19-Jul-18 39.45 41.35 39.45 39.45 510 40.67 41.35 39.45 39.93
18-Jul-18 41.00 41.00 38.15 38.90 1715 41.58 41.58 38.15 39.76
17-Jul-18 40.65 43.45 38.35 40.10 2558 42.52 43.45 38.35 40.64
16-Jul-18 42.70 42.70 40.10 40.80 348 43.47 43.47 40.10 41.58
13-Jul-18 43.95 43.95 43.00 43.00 180 43.47 43.95 43.00 43.48
12-Jul-18 43.95 43.95 42.80 43.05 120 43.50 43.95 42.80 43.44
11-Jul-18 44.00 44.00 41.40 42.40 1236 44.05 44.05 41.40 42.95
10-Jul-18 44.40 44.40 44.00 44.00 200 43.90 44.40 43.90 44.20
09-Jul-18 43.00 44.65 43.00 44.00 1351 44.14 44.65 43.00 43.66
06-Jul-18 43.85 43.90 43.60 43.60 455 44.55 44.55 43.60 43.74
05-Jul-18 44.85 45.00 44.50 44.50 2200 44.38 45.00 44.38 44.71
04-Jul-18 44.90 45.00 43.15 43.50 2683 44.62 45.00 43.15 44.14
03-Jul-18 45.70 45.70 43.40 43.90 492 44.57 45.70 43.40 44.68
02-Jul-18 44.00 44.20 42.50 43.35 1062 45.62 45.62 42.50 43.51
29-Jun-18 45.90 45.90 43.00 45.10 5084 46.27 46.27 43.00 44.98
28-Jun-18 46.20 46.20 45.20 45.20 1341 46.83 46.83 45.20 45.70
27-Jun-18 46.05 47.50 45.00 45.05 1727 47.77 47.77 45.00 45.90
26-Jun-18 47.50 47.50 46.55 46.60 66 48.50 48.50 46.55 47.04
25-Jun-18 48.65 48.65 47.75 47.75 268 48.79 48.79 47.75 48.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 42.70 43.45 38.10 39.25 7923 44.51 44.51 38.10 40.88
09-Jul-18 13-Jul-18 43.00 44.65 41.40 43.00 3087 46.01 46.01 41.40 43.01
02-Jul-18 06-Jul-18 44.00 45.70 42.50 43.60 6892 48.07 48.07 42.50 43.95
25-Jun-18 29-Jun-18 48.65 48.65 43.00 45.10 8486 49.80 49.80 43.00 46.35
18-Jun-18 22-Jun-18 49.95 49.95 47.55 48.60 3468 50.58 50.58 47.55 49.01
11-Jun-18 15-Jun-18 49.05 51.80 46.05 49.00 5531 52.19 52.19 46.05 48.97
04-Jun-18 08-Jun-18 52.50 52.50 46.10 50.75 9093 53.92 53.92 46.10 50.46
28-May-18 01-Jun-18 53.00 55.95 49.75 52.20 12842 55.11 55.95 49.75 52.72
21-May-18 25-May-18 52.95 53.90 48.50 53.80 9882 57.94 57.94 48.50 52.29
14-May-18 18-May-18 60.25 60.25 50.30 52.95 15386 59.95 60.25 50.30 55.94
07-May-18 11-May-18 59.05 61.00 58.15 60.80 3283 60.14 61.00 58.15 59.75
30-Apr-18 04-May-18 58.50 62.95 56.55 59.05 12904 61.02 62.95 56.55 59.26
23-Apr-18 27-Apr-18 60.50 61.95 58.45 59.05 4277 62.05 62.05 58.45 59.99
16-Apr-18 20-Apr-18 63.90 63.90 58.85 61.45 11480 62.07 63.90 58.85 62.03
09-Apr-18 13-Apr-18 62.15 65.75 61.15 62.00 6249 61.38 65.75 61.15 62.76
02-Apr-18 06-Apr-18 60.00 65.40 60.00 64.85 6520 60.20 65.40 60.00 62.56
26-Mar-18 30-Mar-18 55.45 68.00 52.20 58.55 23854 61.86 68.00 52.20 58.55
19-Mar-18 23-Mar-18 60.10 62.50 55.00 55.95 21151 65.33 65.33 55.00 58.39
12-Mar-18 16-Mar-18 63.00 63.95 60.20 61.00 22113 68.61 68.61 60.20 62.04
05-Mar-18 09-Mar-18 68.40 69.95 60.05 63.50 15908 71.75 71.75 60.05 65.48

Monthly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 42.70 43.45 38.10 39.25 7923 44.51 44.51 38.10 40.88
09-Jul-18 13-Jul-18 43.00 44.65 41.40 43.00 3087 46.01 46.01 41.40 43.01
02-Jul-18 06-Jul-18 44.00 45.70 42.50 43.60 6892 48.07 48.07 42.50 43.95
25-Jun-18 29-Jun-18 48.65 48.65 43.00 45.10 8486 49.80 49.80 43.00 46.35
18-Jun-18 22-Jun-18 49.95 49.95 47.55 48.60 3468 50.58 50.58 47.55 49.01
11-Jun-18 15-Jun-18 49.05 51.80 46.05 49.00 5531 52.19 52.19 46.05 48.97
04-Jun-18 08-Jun-18 52.50 52.50 46.10 50.75 9093 53.92 53.92 46.10 50.46
28-May-18 01-Jun-18 53.00 55.95 49.75 52.20 12842 55.11 55.95 49.75 52.72
21-May-18 25-May-18 52.95 53.90 48.50 53.80 9882 57.94 57.94 48.50 52.29
14-May-18 18-May-18 60.25 60.25 50.30 52.95 15386 59.95 60.25 50.30 55.94
07-May-18 11-May-18 59.05 61.00 58.15 60.80 3283 60.14 61.00 58.15 59.75
30-Apr-18 04-May-18 58.50 62.95 56.55 59.05 12904 61.02 62.95 56.55 59.26
23-Apr-18 27-Apr-18 60.50 61.95 58.45 59.05 4277 62.05 62.05 58.45 59.99
16-Apr-18 20-Apr-18 63.90 63.90 58.85 61.45 11480 62.07 63.90 58.85 62.03
09-Apr-18 13-Apr-18 62.15 65.75 61.15 62.00 6249 61.38 65.75 61.15 62.76
02-Apr-18 06-Apr-18 60.00 65.40 60.00 64.85 6520 60.20 65.40 60.00 62.56
26-Mar-18 30-Mar-18 55.45 68.00 52.20 58.55 23854 61.86 68.00 52.20 58.55
19-Mar-18 23-Mar-18 60.10 62.50 55.00 55.95 21151 65.33 65.33 55.00 58.39
12-Mar-18 16-Mar-18 63.00 63.95 60.20 61.00 22113 68.61 68.61 60.20 62.04
05-Mar-18 09-Mar-18 68.40 69.95 60.05 63.50 15908 71.75 71.75 60.05 65.48
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.