Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Precot Meridian (PRECOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Precot Meridian on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Precot Meridian on 21/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Precot Meridian on 21/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Precot Meridian on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Precot Meridian on 02/08/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Precot Meridian on 31/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Precot Meridian

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 26.20 28.95 24.00 28.90 1041 28.41 28.95 24.00 27.01
22-Aug-19 28.50 28.50 26.00 26.05 802 29.56 29.56 26.00 27.26
21-Aug-19 29.00 29.90 27.70 29.20 3552 30.16 30.16 27.70 28.95
20-Aug-19 31.80 31.80 28.35 29.00 1576 30.09 31.80 28.35 30.24
19-Aug-19 29.45 31.40 28.75 29.00 6049 30.53 31.40 28.75 29.65
16-Aug-19 31.00 31.00 27.30 28.30 6303 31.66 31.66 27.30 29.40
14-Aug-19 31.00 33.00 29.40 32.10 2376 31.95 33.00 29.40 31.38
13-Aug-19 30.50 31.95 30.00 31.00 1838 33.04 33.04 30.00 30.86
09-Aug-19 36.20 37.40 29.90 31.65 14803 32.30 37.40 29.90 33.79
08-Aug-19 31.75 33.90 29.05 32.65 2081 32.76 33.90 29.05 31.84
07-Aug-19 31.35 34.75 31.35 31.75 1311 33.22 34.75 31.35 32.30
06-Aug-19 33.05 33.05 28.80 31.60 3070 34.81 34.81 28.80 31.62
05-Aug-19 33.00 38.80 30.65 32.65 7023 35.85 38.80 30.65 33.78
02-Aug-19 41.50 41.50 30.20 34.70 7515 34.72 41.50 30.20 36.98
01-Aug-19 35.00 35.00 32.40 34.85 222 35.14 35.14 32.40 34.31
31-Jul-19 36.60 38.50 33.50 35.05 5337 34.36 38.50 33.50 35.91
30-Jul-19 34.05 35.40 32.30 33.00 2369 35.04 35.40 32.30 33.69
29-Jul-19 36.20 37.50 33.35 34.85 2939 34.60 37.50 33.35 35.48
26-Jul-19 40.00 41.00 34.25 36.20 46880 31.33 41.00 31.33 37.86
25-Jul-19 31.60 34.20 31.60 34.20 5456 29.77 34.20 29.77 32.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 29.45 31.80 24.00 28.90 13020 31.73 31.80 24.00 28.54
12-Aug-19 16-Aug-19 30.50 33.00 27.30 28.30 10517 33.68 33.68 27.30 29.78
05-Aug-19 09-Aug-19 33.00 38.80 28.80 31.65 28288 34.31 38.80 28.80 33.06
29-Jul-19 02-Aug-19 36.20 41.50 30.20 34.70 18382 32.96 41.50 30.20 35.65
22-Jul-19 26-Jul-19 30.00 41.00 28.10 36.20 54094 32.10 41.00 28.10 33.82
15-Jul-19 19-Jul-19 30.55 33.95 28.05 29.60 2272 33.66 33.95 28.05 30.54
08-Jul-19 12-Jul-19 36.00 36.00 30.05 31.95 6963 33.82 36.00 30.05 33.50
01-Jul-19 05-Jul-19 31.50 37.95 31.50 35.15 9883 33.62 37.95 31.50 34.02
24-Jun-19 28-Jun-19 32.40 33.00 30.20 32.65 3367 35.18 35.18 30.20 32.06
17-Jun-19 21-Jun-19 33.00 35.90 32.05 33.80 3128 36.67 36.67 32.05 33.69
10-Jun-19 14-Jun-19 37.25 37.25 33.00 33.60 5951 38.07 38.07 33.00 35.28
03-Jun-19 07-Jun-19 36.40 41.45 36.05 37.00 4124 38.41 41.45 36.05 37.72
27-May-19 31-May-19 36.05 39.85 36.05 37.85 8041 39.36 39.85 36.05 37.45
20-May-19 24-May-19 38.65 39.00 34.50 36.80 4667 41.49 41.49 34.50 37.24
13-May-19 17-May-19 41.00 41.00 36.05 37.40 15881 44.11 44.11 36.05 38.86
06-May-19 10-May-19 44.05 44.10 40.05 41.75 4868 45.74 45.74 40.05 42.49
29-Apr-19 03-May-19 47.40 47.40 44.05 44.10 1289 45.73 47.40 44.05 45.74
22-Apr-19 26-Apr-19 44.20 47.90 44.05 46.05 5244 45.92 47.90 44.05 45.55
15-Apr-19 19-Apr-19 45.15 47.90 44.10 44.80 5040 46.35 47.90 44.10 45.49
08-Apr-19 12-Apr-19 46.10 49.95 44.45 46.10 2810 46.04 49.95 44.45 46.65

Monthly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 29.45 31.80 24.00 28.90 13020 31.73 31.80 24.00 28.54
12-Aug-19 16-Aug-19 30.50 33.00 27.30 28.30 10517 33.68 33.68 27.30 29.78
05-Aug-19 09-Aug-19 33.00 38.80 28.80 31.65 28288 34.31 38.80 28.80 33.06
29-Jul-19 02-Aug-19 36.20 41.50 30.20 34.70 18382 32.96 41.50 30.20 35.65
22-Jul-19 26-Jul-19 30.00 41.00 28.10 36.20 54094 32.10 41.00 28.10 33.82
15-Jul-19 19-Jul-19 30.55 33.95 28.05 29.60 2272 33.66 33.95 28.05 30.54
08-Jul-19 12-Jul-19 36.00 36.00 30.05 31.95 6963 33.82 36.00 30.05 33.50
01-Jul-19 05-Jul-19 31.50 37.95 31.50 35.15 9883 33.62 37.95 31.50 34.02
24-Jun-19 28-Jun-19 32.40 33.00 30.20 32.65 3367 35.18 35.18 30.20 32.06
17-Jun-19 21-Jun-19 33.00 35.90 32.05 33.80 3128 36.67 36.67 32.05 33.69
10-Jun-19 14-Jun-19 37.25 37.25 33.00 33.60 5951 38.07 38.07 33.00 35.28
03-Jun-19 07-Jun-19 36.40 41.45 36.05 37.00 4124 38.41 41.45 36.05 37.72
27-May-19 31-May-19 36.05 39.85 36.05 37.85 8041 39.36 39.85 36.05 37.45
20-May-19 24-May-19 38.65 39.00 34.50 36.80 4667 41.49 41.49 34.50 37.24
13-May-19 17-May-19 41.00 41.00 36.05 37.40 15881 44.11 44.11 36.05 38.86
06-May-19 10-May-19 44.05 44.10 40.05 41.75 4868 45.74 45.74 40.05 42.49
29-Apr-19 03-May-19 47.40 47.40 44.05 44.10 1289 45.73 47.40 44.05 45.74
22-Apr-19 26-Apr-19 44.20 47.90 44.05 46.05 5244 45.92 47.90 44.05 45.55
15-Apr-19 19-Apr-19 45.15 47.90 44.10 44.80 5040 46.35 47.90 44.10 45.49
08-Apr-19 12-Apr-19 46.10 49.95 44.45 46.10 2810 46.04 49.95 44.45 46.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.