Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Precot Meridian (PRECOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Precot Meridian on 13/07/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Precot Meridian on 13/07/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Precot Meridian on 10/07/2020 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Precot Meridian on 14/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Precot Meridian

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 22.65 25.00 22.65 23.50 702 24.50 25.00 22.65 23.45
13-Jul-20 25.00 25.00 23.75 23.80 155 24.62 25.00 23.75 24.39
10-Jul-20 24.85 26.00 23.10 24.90 3649 24.52 26.00 23.10 24.71
09-Jul-20 25.50 25.65 23.75 24.15 735 24.28 25.65 23.75 24.76
08-Jul-20 24.95 25.50 23.30 24.70 2562 23.95 25.50 23.30 24.61
07-Jul-20 23.30 24.20 23.00 23.25 1982 24.47 24.47 23.00 23.44
06-Jul-20 24.50 25.00 23.10 24.25 1273 24.73 25.00 23.10 24.21
03-Jul-20 25.00 25.00 24.20 24.50 1056 24.79 25.00 24.20 24.68
02-Jul-20 24.00 27.20 24.00 24.80 1682 24.58 27.20 24.00 25.00
01-Jul-20 24.00 25.25 23.35 25.00 660 24.75 25.25 23.35 24.40
30-Jun-20 23.35 26.45 23.35 23.85 4496 25.26 26.45 23.35 24.25
29-Jun-20 23.20 26.80 23.20 24.25 3806 26.15 26.80 23.20 24.36
26-Jun-20 26.90 26.90 24.20 25.30 3412 26.47 26.90 24.20 25.82
25-Jun-20 27.95 27.95 24.20 24.70 8080 26.75 27.95 24.20 26.20
24-Jun-20 28.80 28.80 26.20 26.85 2355 25.84 28.80 25.84 27.66
23-Jun-20 28.40 28.40 24.85 26.65 5141 24.60 28.40 24.60 27.08
22-Jun-20 24.90 26.40 24.15 25.90 4326 23.86 26.40 23.86 25.34
19-Jun-20 22.75 26.70 22.75 24.00 2258 23.67 26.70 22.75 24.05
18-Jun-20 25.00 25.50 22.20 24.95 2142 22.92 25.50 22.20 24.41
17-Jun-20 23.00 24.50 22.00 23.45 1495 22.61 24.50 22.00 23.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 25.00 25.00 22.65 23.50 857 24.44 25.00 22.65 24.04
06-Jul-20 10-Jul-20 24.50 26.00 23.00 24.90 10201 24.29 26.00 23.00 24.60
29-Jun-20 03-Jul-20 23.20 27.20 23.20 24.50 11700 24.06 27.20 23.20 24.52
22-Jun-20 26-Jun-20 24.90 28.80 24.15 25.30 23314 22.32 28.80 22.32 25.79
15-Jun-20 19-Jun-20 21.00 26.70 20.95 24.00 11350 21.48 26.70 20.95 23.16
08-Jun-20 12-Jun-20 20.10 24.95 20.10 22.90 11739 20.95 24.95 20.10 22.01
01-Jun-20 05-Jun-20 20.60 22.15 20.00 21.10 17464 20.94 22.15 20.00 20.96
25-May-20 29-May-20 20.50 22.00 19.95 20.60 5460 21.12 22.00 19.95 20.76
18-May-20 22-May-20 20.80 21.55 18.85 20.65 3866 21.78 21.78 18.85 20.46
11-May-20 15-May-20 21.00 22.40 19.80 20.80 4376 22.56 22.56 19.80 21.00
04-May-20 08-May-20 23.00 23.80 21.10 21.70 4022 22.72 23.80 21.10 22.40
27-Apr-20 01-May-20 22.25 24.25 21.25 22.25 3676 22.94 24.25 21.25 22.50
20-Apr-20 24-Apr-20 25.45 25.45 21.15 21.20 7395 22.57 25.45 21.15 23.31
13-Apr-20 17-Apr-20 22.00 24.25 21.00 24.25 3569 22.26 24.25 21.00 22.88
06-Apr-20 10-Apr-20 19.55 22.45 19.50 22.00 3780 23.64 23.64 19.50 20.88
30-Mar-20 03-Apr-20 22.65 22.65 20.40 20.45 3071 25.74 25.74 20.40 21.54
23-Mar-20 27-Mar-20 25.10 25.10 21.60 22.65 3523 27.87 27.87 21.60 23.61
16-Mar-20 20-Mar-20 26.05 28.00 25.45 26.40 3428 29.27 29.27 25.45 26.48
09-Mar-20 13-Mar-20 29.25 29.40 24.90 27.40 15414 30.80 30.80 24.90 27.74
02-Mar-20 06-Mar-20 32.00 32.00 29.25 29.25 4964 30.96 32.00 29.25 30.62

Monthly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 24.00 27.20 22.65 23.50 14456 23.39 27.20 22.65 24.34
01-Jun-20 30-Jun-20 20.60 28.80 20.00 23.85 72169 23.46 28.80 20.00 23.31
01-May-20 31-May-20 23.00 23.80 18.85 20.60 17724 25.35 25.35 18.85 21.56
01-Apr-20 30-Apr-20 22.50 25.45 19.50 22.25 19475 28.28 28.28 19.50 22.42
01-Mar-20 31-Mar-20 32.00 32.00 21.45 21.45 29345 29.84 32.00 21.45 26.72
01-Feb-20 29-Feb-20 33.60 34.75 26.65 32.00 58210 27.93 34.75 26.65 31.75
01-Jan-20 31-Jan-20 24.50 31.45 23.40 31.45 119 K 28.16 31.45 23.40 27.70
01-Dec-19 31-Dec-19 27.65 30.70 23.25 24.50 34936 29.80 30.70 23.25 26.52
01-Nov-19 30-Nov-19 30.90 35.50 22.05 29.00 93154 30.23 35.50 22.05 29.36
01-Oct-19 31-Oct-19 32.55 32.80 23.70 25.75 36893 31.76 32.80 23.70 28.70
01-Sep-19 30-Sep-19 26.60 34.90 25.30 30.00 24431 34.33 34.90 25.30 29.20
01-Aug-19 31-Aug-19 35.00 41.50 24.00 26.85 63863 36.81 41.50 24.00 31.84
01-Jul-19 31-Jul-19 31.50 41.00 28.05 35.05 83857 39.73 41.00 28.05 33.90
01-Jun-19 30-Jun-19 36.40 41.45 30.20 32.65 16570 44.28 44.28 30.20 35.18
01-May-19 31-May-19 44.10 44.10 34.50 37.85 33620 48.43 48.43 34.50 40.14
01-Apr-19 30-Apr-19 45.95 49.95 44.05 44.05 16659 50.86 50.86 44.05 46.00
01-Mar-19 31-Mar-19 42.15 51.95 42.15 44.00 21468 56.66 56.66 42.15 45.06
01-Feb-19 28-Feb-19 62.95 63.00 42.05 42.90 32167 60.59 63.00 42.05 52.72
01-Jan-19 31-Jan-19 60.05 66.15 58.05 60.20 30404 60.07 66.15 58.05 61.11
01-Dec-18 31-Dec-18 64.05 67.00 55.30 63.00 38832 57.80 67.00 55.30 62.34

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.