Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Precot Meridian (PRECOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Precot Meridian on 18/11/2019

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Precot Meridian on 19/11/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Precot Meridian on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Precot Meridian

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Nov-19 26.05 26.25 22.05 23.70 5265 27.56 27.56 22.05 24.51
18-Nov-19 26.25 29.85 26.10 26.75 410 27.88 29.85 26.10 27.24
15-Nov-19 26.25 28.00 26.00 28.00 505 28.70 28.70 26.00 27.06
14-Nov-19 29.00 29.00 26.20 26.25 871 29.79 29.79 26.20 27.61
13-Nov-19 30.00 30.00 30.00 30.00 1 29.57 29.57 30.00
11-Nov-19 29.00 30.00 28.90 30.00 406 29.67 30.00 28.90 29.48
08-Nov-19 29.95 30.00 27.30 29.85 1369 30.07 30.07 27.30 29.28
07-Nov-19 29.00 33.00 27.55 28.05 2490 30.73 33.00 27.55 29.40
06-Nov-19 34.75 34.75 28.25 29.80 1451 29.58 34.75 28.25 31.89
05-Nov-19 30.00 30.75 28.65 30.00 1503 29.31 30.75 28.65 29.85
04-Nov-19 33.00 33.00 29.90 30.00 2004 27.15 33.00 27.15 31.48
01-Nov-19 30.90 30.90 25.65 29.60 2740 25.03 30.90 25.03 29.26
31-Oct-19 24.55 26.65 24.55 25.75 1615 24.68 26.65 24.55 25.38
30-Oct-19 24.60 25.00 24.05 24.40 1602 24.85 25.00 24.05 24.51
29-Oct-19 24.60 24.95 24.60 24.95 60 24.93 24.95 24.60 24.78
27-Oct-19 24.15 24.15 24.15 24.15 300 25.70 25.70 24.15
25-Oct-19 27.70 27.70 25.00 25.05 60 25.04 27.70 25.00 26.36
24-Oct-19 24.20 24.40 24.00 24.40 191 25.83 25.83 24.00 24.25
23-Oct-19 26.85 26.85 24.05 24.45 1160 26.11 26.85 24.05 25.55
22-Oct-19 25.00 27.90 25.00 26.85 2572 26.04 27.90 25.00 26.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 26.25 29.85 22.05 23.70 5675 28.66 29.85 22.05 25.46
11-Nov-19 15-Nov-19 29.00 30.00 26.00 28.00 1783 29.08 30.00 26.00 28.25
04-Nov-19 08-Nov-19 33.00 34.75 27.30 29.85 8817 26.93 34.75 26.93 31.22
28-Oct-19 01-Nov-19 24.15 30.90 24.05 29.60 6317 26.69 30.90 24.05 27.17
21-Oct-19 25-Oct-19 25.00 27.90 24.00 25.05 3983 27.89 27.90 24.00 25.49
14-Oct-19 18-Oct-19 28.90 29.30 23.70 26.45 8623 28.69 29.30 23.70 27.09
07-Oct-19 11-Oct-19 28.00 30.95 24.60 26.00 18511 30.00 30.95 24.60 27.39
30-Sep-19 04-Oct-19 30.00 32.80 26.10 27.00 2339 31.03 32.80 26.10 28.98
23-Sep-19 27-Sep-19 33.00 34.75 29.00 30.05 4050 30.36 34.75 29.00 31.70
16-Sep-19 20-Sep-19 32.45 32.90 30.00 30.05 5418 29.36 32.90 29.36 31.35
09-Sep-19 13-Sep-19 29.30 34.90 27.30 29.80 6560 28.40 34.90 27.30 30.32
02-Sep-19 06-Sep-19 26.60 29.50 25.30 29.30 8263 29.12 29.50 25.30 27.68
26-Aug-19 30-Aug-19 29.60 29.85 26.15 26.85 4301 30.13 30.13 26.15 28.11
19-Aug-19 23-Aug-19 29.45 31.80 24.00 28.90 13020 31.73 31.80 24.00 28.54
12-Aug-19 16-Aug-19 30.50 33.00 27.30 28.30 10517 33.68 33.68 27.30 29.78
05-Aug-19 09-Aug-19 33.00 38.80 28.80 31.65 28288 34.31 38.80 28.80 33.06
29-Jul-19 02-Aug-19 36.20 41.50 30.20 34.70 18382 32.96 41.50 30.20 35.65
22-Jul-19 26-Jul-19 30.00 41.00 28.10 36.20 54094 32.10 41.00 28.10 33.82
15-Jul-19 19-Jul-19 30.55 33.95 28.05 29.60 2272 33.66 33.95 28.05 30.54
08-Jul-19 12-Jul-19 36.00 36.00 30.05 31.95 6963 33.82 36.00 30.05 33.50

Monthly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 26.25 29.85 22.05 23.70 5675 28.66 29.85 22.05 25.46
11-Nov-19 15-Nov-19 29.00 30.00 26.00 28.00 1783 29.08 30.00 26.00 28.25
04-Nov-19 08-Nov-19 33.00 34.75 27.30 29.85 8817 26.93 34.75 26.93 31.22
28-Oct-19 01-Nov-19 24.15 30.90 24.05 29.60 6317 26.69 30.90 24.05 27.17
21-Oct-19 25-Oct-19 25.00 27.90 24.00 25.05 3983 27.89 27.90 24.00 25.49
14-Oct-19 18-Oct-19 28.90 29.30 23.70 26.45 8623 28.69 29.30 23.70 27.09
07-Oct-19 11-Oct-19 28.00 30.95 24.60 26.00 18511 30.00 30.95 24.60 27.39
30-Sep-19 04-Oct-19 30.00 32.80 26.10 27.00 2339 31.03 32.80 26.10 28.98
23-Sep-19 27-Sep-19 33.00 34.75 29.00 30.05 4050 30.36 34.75 29.00 31.70
16-Sep-19 20-Sep-19 32.45 32.90 30.00 30.05 5418 29.36 32.90 29.36 31.35
09-Sep-19 13-Sep-19 29.30 34.90 27.30 29.80 6560 28.40 34.90 27.30 30.32
02-Sep-19 06-Sep-19 26.60 29.50 25.30 29.30 8263 29.12 29.50 25.30 27.68
26-Aug-19 30-Aug-19 29.60 29.85 26.15 26.85 4301 30.13 30.13 26.15 28.11
19-Aug-19 23-Aug-19 29.45 31.80 24.00 28.90 13020 31.73 31.80 24.00 28.54
12-Aug-19 16-Aug-19 30.50 33.00 27.30 28.30 10517 33.68 33.68 27.30 29.78
05-Aug-19 09-Aug-19 33.00 38.80 28.80 31.65 28288 34.31 38.80 28.80 33.06
29-Jul-19 02-Aug-19 36.20 41.50 30.20 34.70 18382 32.96 41.50 30.20 35.65
22-Jul-19 26-Jul-19 30.00 41.00 28.10 36.20 54094 32.10 41.00 28.10 33.82
15-Jul-19 19-Jul-19 30.55 33.95 28.05 29.60 2272 33.66 33.95 28.05 30.54
08-Jul-19 12-Jul-19 36.00 36.00 30.05 31.95 6963 33.82 36.00 30.05 33.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.