Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PDS Multinational Fashions (PDSMFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by PDS Multinational Fashions on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by PDS Multinational Fashions on 23/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by PDS Multinational Fashions on 22/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by PDS Multinational Fashions on 21/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by PDS Multinational Fashions on 16/08/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by PDS Multinational Fashions on 23/08/2019
Inverted hammer structure Candlestick pattern was formed by PDS Multinational Fashions on 31/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of PDS Multinational Fashions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 323.00 324.00 320.00 324.00 382 329.72 329.72 320.00 322.75
22-Aug-19 326.50 329.35 321.00 322.05 940 334.72 334.72 321.00 324.72
21-Aug-19 339.00 340.00 321.00 325.70 2312 338.00 340.00 321.00 331.42
20-Aug-19 341.00 341.00 332.00 332.70 1842 339.34 341.00 332.00 336.68
19-Aug-19 341.00 344.80 335.00 335.60 1725 339.57 344.80 335.00 339.10
16-Aug-19 341.05 342.00 339.00 340.00 944 338.63 342.00 338.63 340.51
14-Aug-19 340.00 359.90 338.00 339.80 1279 332.84 359.90 332.84 344.42
13-Aug-19 343.40 343.40 326.00 328.00 1003 330.48 343.40 326.00 335.20
09-Aug-19 330.00 338.00 320.00 330.10 5621 331.43 338.00 320.00 329.52
08-Aug-19 328.00 332.00 327.00 330.00 1625 333.60 333.60 327.00 329.25
07-Aug-19 347.70 347.70 327.00 327.55 1029 329.72 347.70 327.00 337.49
06-Aug-19 322.00 352.40 322.00 328.05 555 328.33 352.40 322.00 331.11
05-Aug-19 322.00 334.00 321.00 323.30 2834 331.59 334.00 321.00 325.08
02-Aug-19 329.00 338.95 329.00 330.65 916 331.27 338.95 329.00 331.90
01-Aug-19 321.70 339.40 320.00 332.40 1149 334.17 339.40 320.00 328.38
31-Jul-19 322.00 338.40 322.00 331.60 2179 339.84 339.84 322.00 328.50
30-Jul-19 336.90 343.00 332.10 334.85 523 342.96 343.00 332.10 336.71
29-Jul-19 322.00 352.00 322.00 336.90 3693 352.69 352.69 322.00 333.22
26-Jul-19 341.00 350.00 335.40 345.65 1494 362.37 362.37 335.40 343.01
25-Jul-19 358.00 360.00 344.00 345.80 1406 372.79 372.79 344.00 351.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PDS Multinational Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 341.00 344.80 320.00 324.00 7201 339.47 344.80 320.00 332.45
12-Aug-19 16-Aug-19 343.40 359.90 326.00 340.00 3226 336.62 359.90 326.00 342.32
05-Aug-19 09-Aug-19 322.00 352.40 320.00 330.10 11664 342.11 352.40 320.00 331.12
29-Jul-19 02-Aug-19 322.00 352.00 320.00 330.65 8460 353.06 353.06 320.00 331.16
22-Jul-19 26-Jul-19 361.00 430.00 335.40 345.65 8574 338.11 430.00 335.40 368.01
15-Jul-19 19-Jul-19 319.80 399.00 319.80 374.65 53178 322.91 399.00 319.80 353.31
08-Jul-19 12-Jul-19 330.00 340.00 316.75 326.35 58161 317.54 340.00 316.75 328.28
01-Jul-19 05-Jul-19 322.05 339.70 322.05 333.00 25474 305.88 339.70 305.88 329.20
24-Jun-19 28-Jun-19 328.00 348.00 309.00 326.80 45392 283.80 348.00 283.80 327.95
17-Jun-19 21-Jun-19 290.00 319.80 290.00 312.05 48252 264.64 319.80 264.64 302.96
10-Jun-19 14-Jun-19 263.00 294.35 259.00 290.10 12501 252.66 294.35 252.66 276.61
03-Jun-19 07-Jun-19 258.95 269.95 247.00 260.00 15143 246.35 269.95 246.35 258.98
27-May-19 31-May-19 240.00 260.00 235.00 249.40 115 K 246.61 260.00 235.00 246.10
20-May-19 24-May-19 250.00 255.00 231.00 236.75 13530 250.02 255.00 231.00 243.19
13-May-19 17-May-19 244.05 250.00 239.00 249.20 6248 254.49 254.49 239.00 245.56
06-May-19 10-May-19 257.00 260.00 241.00 244.65 2629 258.31 260.00 241.00 250.66
29-Apr-19 03-May-19 258.00 260.00 253.00 258.00 2696 259.37 260.00 253.00 257.25
22-Apr-19 26-Apr-19 256.00 261.50 245.00 259.00 6415 263.37 263.37 245.00 255.38
15-Apr-19 19-Apr-19 263.00 263.00 256.00 256.85 1058 267.02 267.02 256.00 259.71
08-Apr-19 12-Apr-19 270.00 288.00 254.00 263.00 4584 265.29 288.00 254.00 268.75

Monthly OHLCV of PDS Multinational Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 341.00 344.80 320.00 324.00 7201 339.47 344.80 320.00 332.45
12-Aug-19 16-Aug-19 343.40 359.90 326.00 340.00 3226 336.62 359.90 326.00 342.32
05-Aug-19 09-Aug-19 322.00 352.40 320.00 330.10 11664 342.11 352.40 320.00 331.12
29-Jul-19 02-Aug-19 322.00 352.00 320.00 330.65 8460 353.06 353.06 320.00 331.16
22-Jul-19 26-Jul-19 361.00 430.00 335.40 345.65 8574 338.11 430.00 335.40 368.01
15-Jul-19 19-Jul-19 319.80 399.00 319.80 374.65 53178 322.91 399.00 319.80 353.31
08-Jul-19 12-Jul-19 330.00 340.00 316.75 326.35 58161 317.54 340.00 316.75 328.28
01-Jul-19 05-Jul-19 322.05 339.70 322.05 333.00 25474 305.88 339.70 305.88 329.20
24-Jun-19 28-Jun-19 328.00 348.00 309.00 326.80 45392 283.80 348.00 283.80 327.95
17-Jun-19 21-Jun-19 290.00 319.80 290.00 312.05 48252 264.64 319.80 264.64 302.96
10-Jun-19 14-Jun-19 263.00 294.35 259.00 290.10 12501 252.66 294.35 252.66 276.61
03-Jun-19 07-Jun-19 258.95 269.95 247.00 260.00 15143 246.35 269.95 246.35 258.98
27-May-19 31-May-19 240.00 260.00 235.00 249.40 115 K 246.61 260.00 235.00 246.10
20-May-19 24-May-19 250.00 255.00 231.00 236.75 13530 250.02 255.00 231.00 243.19
13-May-19 17-May-19 244.05 250.00 239.00 249.20 6248 254.49 254.49 239.00 245.56
06-May-19 10-May-19 257.00 260.00 241.00 244.65 2629 258.31 260.00 241.00 250.66
29-Apr-19 03-May-19 258.00 260.00 253.00 258.00 2696 259.37 260.00 253.00 257.25
22-Apr-19 26-Apr-19 256.00 261.50 245.00 259.00 6415 263.37 263.37 245.00 255.38
15-Apr-19 19-Apr-19 263.00 263.00 256.00 256.85 1058 267.02 267.02 256.00 259.71
08-Apr-19 12-Apr-19 270.00 288.00 254.00 263.00 4584 265.29 288.00 254.00 268.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.