Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PDS Multinational Fashions (PDSMFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by PDS Multinational Fashions on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by PDS Multinational Fashions on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by PDS Multinational Fashions on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by PDS Multinational Fashions on 24/05/2019
Bearish engulfing Candlestick pattern was formed by PDS Multinational Fashions on 30/04/2019
Bullish harami Candlestick pattern was formed by PDS Multinational Fashions on 29/03/2019

Daily OHLCV of PDS Multinational Fashions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 236.05 240.00 231.00 236.75 8605 243.48 243.48 231.00 235.95
23-May-19 246.50 251.80 236.05 236.05 1796 244.36 251.80 236.05 242.60
22-May-19 241.05 249.95 237.05 239.65 640 246.80 249.95 237.05 241.92
21-May-19 250.00 250.00 242.00 242.80 1259 247.40 250.00 242.00 246.20
20-May-19 250.00 255.00 248.00 249.60 1230 244.14 255.00 244.14 250.65
17-May-19 245.00 250.00 240.00 249.20 4580 242.23 250.00 240.00 246.05
16-May-19 240.00 246.75 239.00 240.00 546 243.03 246.75 239.00 241.44
15-May-19 245.00 245.00 240.00 240.15 161 243.52 245.00 240.00 242.54
14-May-19 242.45 242.45 240.00 241.60 511 245.41 245.41 240.00 241.62
13-May-19 244.05 244.50 242.40 242.85 450 247.37 247.37 242.40 243.45
10-May-19 245.05 247.00 242.40 244.65 770 249.96 249.96 242.40 244.78
09-May-19 250.00 252.00 245.10 245.40 287 251.79 252.00 245.10 248.12
08-May-19 253.00 253.00 241.00 244.10 1220 255.81 255.81 241.00 247.78
07-May-19 255.00 255.00 253.00 253.00 207 257.62 257.62 253.00 254.00
06-May-19 257.00 260.00 256.00 256.90 145 257.78 260.00 256.00 257.48
03-May-19 260.00 260.00 253.00 258.00 1892 257.80 260.00 253.00 257.75
02-May-19 259.00 260.00 256.00 256.00 425 257.85 260.00 256.00 257.75
30-Apr-19 258.00 260.00 258.00 258.00 379 257.20 260.00 257.20 258.50
26-Apr-19 255.00 259.50 254.00 259.00 299 257.52 259.50 254.00 256.88
25-Apr-19 261.50 261.50 258.00 258.00 219 255.29 261.50 255.29 259.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PDS Multinational Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 250.00 255.00 231.00 236.75 13530 250.02 255.00 231.00 243.19
13-May-19 17-May-19 244.05 250.00 239.00 249.20 6248 254.49 254.49 239.00 245.56
06-May-19 10-May-19 257.00 260.00 241.00 244.65 2629 258.31 260.00 241.00 250.66
29-Apr-19 03-May-19 258.00 260.00 253.00 258.00 2696 259.37 260.00 253.00 257.25
22-Apr-19 26-Apr-19 256.00 261.50 245.00 259.00 6415 263.37 263.37 245.00 255.38
15-Apr-19 19-Apr-19 263.00 263.00 256.00 256.85 1058 267.02 267.02 256.00 259.71
08-Apr-19 12-Apr-19 270.00 288.00 254.00 263.00 4584 265.29 288.00 254.00 268.75
01-Apr-19 05-Apr-19 268.00 279.50 257.00 267.00 5481 262.70 279.50 257.00 267.88
25-Mar-19 29-Mar-19 262.00 272.00 253.00 267.00 14634 261.90 272.00 253.00 263.50
18-Mar-19 22-Mar-19 269.00 270.00 251.75 262.10 36846 260.60 270.00 251.75 263.21
11-Mar-19 15-Mar-19 261.00 277.00 257.00 264.00 10605 256.44 277.00 256.44 264.75
04-Mar-19 08-Mar-19 252.00 265.00 250.00 258.00 1390 256.64 265.00 250.00 256.25
25-Feb-19 01-Mar-19 258.00 263.00 241.60 250.95 10500 259.89 263.00 241.60 253.39
18-Feb-19 22-Feb-19 258.00 260.00 252.00 257.00 5235 263.03 263.03 252.00 256.75
11-Feb-19 15-Feb-19 260.00 261.00 256.00 258.00 5250 267.31 267.31 256.00 258.75
04-Feb-19 08-Feb-19 265.00 269.90 255.00 260.00 10203 272.15 272.15 255.00 262.48
28-Jan-19 01-Feb-19 271.00 288.35 262.00 265.85 10320 272.49 288.35 262.00 271.80
21-Jan-19 25-Jan-19 270.00 276.75 261.60 270.25 9030 275.34 276.75 261.60 269.65
14-Jan-19 18-Jan-19 271.00 280.00 267.00 270.15 14036 278.64 280.00 267.00 272.04
07-Jan-19 11-Jan-19 274.00 279.80 271.00 271.20 31469 283.27 283.27 271.00 274.00

Monthly OHLCV of PDS Multinational Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 250.00 255.00 231.00 236.75 13530 250.02 255.00 231.00 243.19
13-May-19 17-May-19 244.05 250.00 239.00 249.20 6248 254.49 254.49 239.00 245.56
06-May-19 10-May-19 257.00 260.00 241.00 244.65 2629 258.31 260.00 241.00 250.66
29-Apr-19 03-May-19 258.00 260.00 253.00 258.00 2696 259.37 260.00 253.00 257.25
22-Apr-19 26-Apr-19 256.00 261.50 245.00 259.00 6415 263.37 263.37 245.00 255.38
15-Apr-19 19-Apr-19 263.00 263.00 256.00 256.85 1058 267.02 267.02 256.00 259.71
08-Apr-19 12-Apr-19 270.00 288.00 254.00 263.00 4584 265.29 288.00 254.00 268.75
01-Apr-19 05-Apr-19 268.00 279.50 257.00 267.00 5481 262.70 279.50 257.00 267.88
25-Mar-19 29-Mar-19 262.00 272.00 253.00 267.00 14634 261.90 272.00 253.00 263.50
18-Mar-19 22-Mar-19 269.00 270.00 251.75 262.10 36846 260.60 270.00 251.75 263.21
11-Mar-19 15-Mar-19 261.00 277.00 257.00 264.00 10605 256.44 277.00 256.44 264.75
04-Mar-19 08-Mar-19 252.00 265.00 250.00 258.00 1390 256.64 265.00 250.00 256.25
25-Feb-19 01-Mar-19 258.00 263.00 241.60 250.95 10500 259.89 263.00 241.60 253.39
18-Feb-19 22-Feb-19 258.00 260.00 252.00 257.00 5235 263.03 263.03 252.00 256.75
11-Feb-19 15-Feb-19 260.00 261.00 256.00 258.00 5250 267.31 267.31 256.00 258.75
04-Feb-19 08-Feb-19 265.00 269.90 255.00 260.00 10203 272.15 272.15 255.00 262.48
28-Jan-19 01-Feb-19 271.00 288.35 262.00 265.85 10320 272.49 288.35 262.00 271.80
21-Jan-19 25-Jan-19 270.00 276.75 261.60 270.25 9030 275.34 276.75 261.60 269.65
14-Jan-19 18-Jan-19 271.00 280.00 267.00 270.15 14036 278.64 280.00 267.00 272.04
07-Jan-19 11-Jan-19 274.00 279.80 271.00 271.20 31469 283.27 283.27 271.00 274.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.