Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lagnam Spintex (LAGNAM)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Lagnam Spintex Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Lagnam Spintex Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Lagnam Spintex Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 10.65 10.65 10.65 10.65 3000 10.61 10.61 10.65
17-Oct-19 10.60 10.60 10.60 10.60 3000 10.61 10.61 10.60
15-Oct-19 10.60 10.60 10.60 10.60 3000 10.63 10.63 10.60
11-Oct-19 10.50 10.70 10.50 10.70 6000 10.65 10.70 10.50 10.60
07-Oct-19 10.70 10.70 10.20 10.20 9000 10.85 10.85 10.20 10.45
25-Sep-19 10.70 10.70 10.70 10.70 3000 11.00 11.00 10.70
23-Sep-19 11.00 11.00 11.00 11.00 3000 11.00 11.00 11.00
19-Sep-19 11.20 11.20 11.20 11.20 9000 10.81 10.81 11.20
17-Sep-19 10.70 10.70 10.70 10.70 3000 10.91 10.91 10.70
12-Sep-19 11.00 11.00 10.75 10.75 6000 10.95 11.00 10.75 10.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lagnam Spintex Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 10.60 10.65 10.60 10.65 9000 10.77 10.77 10.60 10.62
07-Oct-19 11-Oct-19 10.70 10.70 10.20 10.70 15000 10.96 10.96 10.20 10.58
23-Sep-19 27-Sep-19 11.00 11.00 10.70 10.70 6000 11.07 11.07 10.70 10.85
16-Sep-19 20-Sep-19 10.70 11.20 10.70 11.20 12000 11.19 11.20 10.70 10.95
09-Sep-19 13-Sep-19 10.90 11.00 10.75 10.75 24000 11.53 11.53 10.75 10.85
02-Sep-19 06-Sep-19 11.50 11.50 10.40 10.40 42000 12.11 12.11 10.40 10.95
19-Aug-19 23-Aug-19 12.00 12.60 12.00 12.00 63000 12.07 12.60 12.00 12.15
12-Aug-19 16-Aug-19 11.50 12.15 11.45 12.10 30000 12.35 12.35 11.45 11.80
05-Aug-19 09-Aug-19 11.60 12.05 11.05 11.50 33000 13.15 13.15 11.05 11.55
29-Jul-19 02-Aug-19 13.50 13.50 11.90 11.90 102 K 13.59 13.59 11.90 12.70
22-Jul-19 26-Jul-19 13.50 13.50 13.35 13.50 36000 13.73 13.73 13.35 13.46
15-Jul-19 19-Jul-19 13.60 13.60 13.50 13.50 9000 13.90 13.90 13.50 13.55
08-Jul-19 12-Jul-19 13.50 14.15 12.85 14.10 36000 14.15 14.15 12.85 13.65
01-Jul-19 05-Jul-19 13.80 14.20 13.50 13.50 201 K 14.56 14.56 13.50 13.75
24-Jun-19 28-Jun-19 14.50 14.50 14.50 14.50 3000 14.62 14.62 14.50
17-Jun-19 21-Jun-19 14.30 15.00 14.30 14.50 39000 14.71 15.00 14.30 14.52
10-Jun-19 14-Jun-19 14.50 14.95 14.45 14.95 21000 14.70 14.95 14.45 14.71
03-Jun-19 07-Jun-19 14.50 14.50 14.50 14.50 3000 14.90 14.90 14.50
27-May-19 31-May-19 15.00 15.00 14.30 14.50 21000 15.10 15.10 14.30 14.70
20-May-19 24-May-19 15.00 15.75 14.90 14.90 66000 15.05 15.75 14.90 15.14

Monthly OHLCV of Lagnam Spintex Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 10.60 10.65 10.60 10.65 9000 10.77 10.77 10.60 10.62
07-Oct-19 11-Oct-19 10.70 10.70 10.20 10.70 15000 10.96 10.96 10.20 10.58
23-Sep-19 27-Sep-19 11.00 11.00 10.70 10.70 6000 11.07 11.07 10.70 10.85
16-Sep-19 20-Sep-19 10.70 11.20 10.70 11.20 12000 11.19 11.20 10.70 10.95
09-Sep-19 13-Sep-19 10.90 11.00 10.75 10.75 24000 11.53 11.53 10.75 10.85
02-Sep-19 06-Sep-19 11.50 11.50 10.40 10.40 42000 12.11 12.11 10.40 10.95
19-Aug-19 23-Aug-19 12.00 12.60 12.00 12.00 63000 12.07 12.60 12.00 12.15
12-Aug-19 16-Aug-19 11.50 12.15 11.45 12.10 30000 12.35 12.35 11.45 11.80
05-Aug-19 09-Aug-19 11.60 12.05 11.05 11.50 33000 13.15 13.15 11.05 11.55
29-Jul-19 02-Aug-19 13.50 13.50 11.90 11.90 102 K 13.59 13.59 11.90 12.70
22-Jul-19 26-Jul-19 13.50 13.50 13.35 13.50 36000 13.73 13.73 13.35 13.46
15-Jul-19 19-Jul-19 13.60 13.60 13.50 13.50 9000 13.90 13.90 13.50 13.55
08-Jul-19 12-Jul-19 13.50 14.15 12.85 14.10 36000 14.15 14.15 12.85 13.65
01-Jul-19 05-Jul-19 13.80 14.20 13.50 13.50 201 K 14.56 14.56 13.50 13.75
24-Jun-19 28-Jun-19 14.50 14.50 14.50 14.50 3000 14.62 14.62 14.50
17-Jun-19 21-Jun-19 14.30 15.00 14.30 14.50 39000 14.71 15.00 14.30 14.52
10-Jun-19 14-Jun-19 14.50 14.95 14.45 14.95 21000 14.70 14.95 14.45 14.71
03-Jun-19 07-Jun-19 14.50 14.50 14.50 14.50 3000 14.90 14.90 14.50
27-May-19 31-May-19 15.00 15.00 14.30 14.50 21000 15.10 15.10 14.30 14.70
20-May-19 24-May-19 15.00 15.75 14.90 14.90 66000 15.05 15.75 14.90 15.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.