Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lagnam Spintex (LAGNAM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Lagnam Spintex Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Lagnam Spintex Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Lagnam Spintex Ltd. on 08/05/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Lagnam Spintex Ltd. on 08/05/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Lagnam Spintex Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 7.40 7.40 7.40 7.40 153 K 7.70 7.70 7.40
28-May-20 7.60 7.60 7.60 7.60 3000 7.79 7.79 7.60
08-May-20 7.95 7.95 7.95 7.95 6000 7.64 7.64 7.95
27-Apr-20 7.60 7.60 7.60 7.60 3000 7.67 7.67 7.60
23-Apr-20 7.65 7.65 7.65 7.65 3000 7.70 7.70 7.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lagnam Spintex Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 7.40 7.40 7.40 7.40 153 K 7.71 7.71 7.40
25-May-20 29-May-20 7.60 7.60 7.60 7.60 3000 7.83 7.83 7.60
04-May-20 08-May-20 7.95 7.95 7.95 7.95 6000 7.70 7.70 7.95
27-Apr-20 01-May-20 7.60 7.60 7.60 7.60 3000 7.80 7.80 7.60
20-Apr-20 24-Apr-20 7.65 7.65 7.65 7.65 3000 7.95 7.95 7.65
30-Mar-20 03-Apr-20 7.40 7.95 7.15 7.90 282 K 8.30 8.30 7.15 7.60
23-Mar-20 27-Mar-20 7.40 7.40 7.05 7.05 12000 9.38 9.38 7.05 7.23
16-Mar-20 20-Mar-20 8.65 8.70 7.70 7.70 30000 10.58 10.58 7.70 8.19
09-Mar-20 13-Mar-20 10.30 10.80 8.95 9.10 72000 11.36 11.36 8.95 9.79
02-Mar-20 06-Mar-20 11.35 11.35 10.80 10.80 6000 11.65 11.65 10.80 11.08
24-Feb-20 28-Feb-20 11.60 12.50 11.60 11.90 12000 11.41 12.50 11.41 11.90
17-Feb-20 21-Feb-20 12.10 12.10 12.10 12.10 6000 10.72 10.72 12.10
10-Feb-20 14-Feb-20 10.50 11.55 10.50 11.55 36000 10.41 11.55 10.41 11.02
03-Feb-20 07-Feb-20 10.30 10.75 10.25 10.70 15000 10.33 10.75 10.25 10.50
20-Jan-20 24-Jan-20 10.35 10.60 10.10 10.60 21000 10.24 10.60 10.10 10.41
13-Jan-20 17-Jan-20 10.00 10.50 10.00 10.30 27000 10.29 10.50 10.00 10.20
06-Jan-20 10-Jan-20 10.00 10.50 10.00 10.50 6000 10.33 10.50 10.00 10.25
30-Dec-19 03-Jan-20 10.00 10.50 10.00 10.50 6000 10.40 10.50 10.00 10.25
23-Dec-19 27-Dec-19 10.50 10.50 10.00 10.50 12000 10.43 10.50 10.00 10.38
16-Dec-19 20-Dec-19 10.50 10.50 10.15 10.50 12000 10.45 10.50 10.15 10.41

Monthly OHLCV of Lagnam Spintex Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 7.40 7.40 7.40 7.40 153 K 8.35 8.35 7.40
01-May-20 31-May-20 7.95 7.95 7.60 7.60 9000 8.93 8.93 7.60 7.78
01-Apr-20 30-Apr-20 7.90 7.95 7.60 7.60 12000 10.10 10.10 7.60 7.76
01-Mar-20 31-Mar-20 11.35 11.35 7.05 7.60 396 K 10.87 11.35 7.05 9.34
01-Feb-20 29-Feb-20 10.30 12.50 10.25 11.90 69000 10.50 12.50 10.25 11.24
01-Jan-20 31-Jan-20 10.00 10.60 10.00 10.60 54000 10.70 10.70 10.00 10.30
01-Dec-19 31-Dec-19 10.50 10.60 10.00 10.50 69000 11.00 11.00 10.00 10.40
01-Nov-19 30-Nov-19 10.50 11.20 10.25 10.50 30000 11.39 11.39 10.25 10.61
01-Oct-19 31-Oct-19 10.70 11.15 10.20 10.70 30000 12.08 12.08 10.20 10.69
01-Sep-19 30-Sep-19 11.50 11.50 10.40 10.70 84000 13.14 13.14 10.40 11.02
01-Aug-19 31-Aug-19 12.70 12.70 11.05 12.00 192 K 14.17 14.17 11.05 12.11
01-Jul-19 31-Jul-19 13.80 14.20 12.85 13.00 318 K 14.88 14.88 12.85 13.46
01-Jun-19 30-Jun-19 14.50 15.00 14.30 14.50 66000 15.18 15.18 14.30 14.58
01-May-19 31-May-19 15.10 15.85 14.30 14.50 189 K 15.42 15.85 14.30 14.94
01-Apr-19 30-Apr-19 15.70 15.80 14.35 14.40 105 K 15.78 15.80 14.35 15.06
01-Mar-19 31-Mar-19 15.20 16.45 15.20 15.70 591 K 15.92 16.45 15.20 15.64
01-Feb-19 28-Feb-19 15.00 16.35 14.65 15.70 78000 16.41 16.41 14.65 15.42
01-Jan-19 31-Jan-19 16.00 19.35 13.30 15.00 111 K 16.90 19.35 13.30 15.91
01-Dec-18 31-Dec-18 17.50 17.50 14.50 15.70 66000 17.50 14.50 16.30
01-Nov-18 30-Nov-18 20.50 22.00 17.00 17.50 162 K 0 22.00 0 19.25

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.