Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jindal Cotex (JINDCOT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jindal Cotex
Weekly Candlestick Chart for Jindal Cotex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jindal Cotex on 18/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Jindal Cotex on 18/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Jindal Cotex on 11/05/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Jindal Cotex on 11/05/2018 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Jindal Cotex on 04/05/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Jindal Cotex on 21/05/2018

Daily OHLCV of Jindal Cotex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 8.20 8.25 7.80 8.05 1483 8.53 8.53 7.80 8.08
18-May-18 8.20 8.95 8.20 8.20 27525 8.67 8.95 8.20 8.39
17-May-18 8.80 8.80 8.10 8.60 7075 8.77 8.80 8.10 8.58
16-May-18 8.65 8.75 8.50 8.50 1674 8.93 8.93 8.50 8.60
15-May-18 8.40 9.10 8.40 8.45 10104 9.27 9.27 8.40 8.59
14-May-18 8.75 9.65 8.75 8.80 74346 9.56 9.65 8.75 8.99
11-May-18 9.20 9.20 9.20 9.20 2060 9.92 9.92 9.20
10-May-18 10.65 10.65 9.65 9.65 57697 9.70 10.65 9.65 10.15
09-May-18 10.10 10.15 10.10 10.15 6315 9.27 10.15 9.27 10.12
08-May-18 9.70 9.70 9.70 9.70 2745 8.84 8.84 9.70
07-May-18 9.25 9.25 9.25 9.25 24365 8.42 8.42 9.25
04-May-18 8.85 8.85 8.85 8.85 2304 7.99 7.99 8.85
03-May-18 8.40 8.45 8.30 8.45 5769 7.59 8.45 7.59 8.40
02-May-18 7.80 8.05 7.80 8.05 3304 7.25 8.05 7.25 7.93
30-Apr-18 7.15 7.80 7.10 7.70 7638 7.06 7.80 7.06 7.44
27-Apr-18 7.10 7.45 7.10 7.45 1275 6.85 7.45 6.85 7.27
26-Apr-18 7.00 7.10 6.65 7.10 720 K 6.75 7.10 6.65 6.96
25-Apr-18 6.80 7.10 6.80 7.00 1146 K 6.57 7.10 6.57 6.92
24-Apr-18 6.80 6.80 6.20 6.80 34481 6.48 6.80 6.20 6.65
23-Apr-18 6.50 6.50 6.50 6.50 4125 6.46 6.46 6.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Cotex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 8.20 8.25 7.80 8.05 1483 8.58 8.58 7.80 8.08
14-May-18 18-May-18 8.75 9.65 8.10 8.20 120 K 8.49 9.65 8.10 8.68
07-May-18 11-May-18 9.25 10.65 9.20 9.20 93182 7.40 10.65 7.40 9.58
30-Apr-18 04-May-18 7.15 8.85 7.10 8.85 19015 6.81 8.85 6.81 7.99
23-Apr-18 27-Apr-18 6.50 7.45 6.20 7.45 1907 K 6.72 7.45 6.20 6.90
16-Apr-18 20-Apr-18 6.80 6.80 6.20 6.20 40449 6.93 6.93 6.20 6.50
09-Apr-18 13-Apr-18 7.45 7.45 6.40 6.80 35108 6.84 7.45 6.40 7.02
02-Apr-18 06-Apr-18 6.55 7.10 6.05 7.10 37600 6.97 7.10 6.05 6.70
26-Mar-18 30-Mar-18 7.00 7.00 6.35 6.55 5986 7.22 7.22 6.35 6.73
19-Mar-18 23-Mar-18 7.55 7.55 6.80 7.00 886 K 7.21 7.55 6.80 7.22
12-Mar-18 16-Mar-18 7.00 7.30 6.85 7.20 1410 K 7.33 7.33 6.85 7.09
05-Mar-18 09-Mar-18 6.65 7.65 6.65 6.90 2903 K 7.70 7.70 6.65 6.96
26-Feb-18 02-Mar-18 7.60 7.60 6.65 7.00 38612 8.19 8.19 6.65 7.21
19-Feb-18 23-Feb-18 8.45 8.45 7.25 7.30 54595 8.53 8.53 7.25 7.86
12-Feb-18 16-Feb-18 8.20 8.90 7.75 8.15 20877 8.80 8.90 7.75 8.25
05-Feb-18 09-Feb-18 9.00 9.00 7.75 8.40 36228 9.07 9.07 7.75 8.54
29-Jan-18 02-Feb-18 9.15 9.45 8.50 8.60 35917 9.21 9.45 8.50 8.92
22-Jan-18 26-Jan-18 9.15 9.40 8.35 8.95 57445 9.46 9.46 8.35 8.96
15-Jan-18 19-Jan-18 9.80 9.80 8.80 9.15 37411 9.53 9.80 8.80 9.39
08-Jan-18 12-Jan-18 9.45 9.75 9.15 9.50 63285 9.60 9.75 9.15 9.46

Monthly OHLCV of Jindal Cotex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 8.20 8.25 7.80 8.05 1483 8.58 8.58 7.80 8.08
14-May-18 18-May-18 8.75 9.65 8.10 8.20 120 K 8.49 9.65 8.10 8.68
07-May-18 11-May-18 9.25 10.65 9.20 9.20 93182 7.40 10.65 7.40 9.58
30-Apr-18 04-May-18 7.15 8.85 7.10 8.85 19015 6.81 8.85 6.81 7.99
23-Apr-18 27-Apr-18 6.50 7.45 6.20 7.45 1907 K 6.72 7.45 6.20 6.90
16-Apr-18 20-Apr-18 6.80 6.80 6.20 6.20 40449 6.93 6.93 6.20 6.50
09-Apr-18 13-Apr-18 7.45 7.45 6.40 6.80 35108 6.84 7.45 6.40 7.02
02-Apr-18 06-Apr-18 6.55 7.10 6.05 7.10 37600 6.97 7.10 6.05 6.70
26-Mar-18 30-Mar-18 7.00 7.00 6.35 6.55 5986 7.22 7.22 6.35 6.73
19-Mar-18 23-Mar-18 7.55 7.55 6.80 7.00 886 K 7.21 7.55 6.80 7.22
12-Mar-18 16-Mar-18 7.00 7.30 6.85 7.20 1410 K 7.33 7.33 6.85 7.09
05-Mar-18 09-Mar-18 6.65 7.65 6.65 6.90 2903 K 7.70 7.70 6.65 6.96
26-Feb-18 02-Mar-18 7.60 7.60 6.65 7.00 38612 8.19 8.19 6.65 7.21
19-Feb-18 23-Feb-18 8.45 8.45 7.25 7.30 54595 8.53 8.53 7.25 7.86
12-Feb-18 16-Feb-18 8.20 8.90 7.75 8.15 20877 8.80 8.90 7.75 8.25
05-Feb-18 09-Feb-18 9.00 9.00 7.75 8.40 36228 9.07 9.07 7.75 8.54
29-Jan-18 02-Feb-18 9.15 9.45 8.50 8.60 35917 9.21 9.45 8.50 8.92
22-Jan-18 26-Jan-18 9.15 9.40 8.35 8.95 57445 9.46 9.46 8.35 8.96
15-Jan-18 19-Jan-18 9.80 9.80 8.80 9.15 37411 9.53 9.80 8.80 9.39
08-Jan-18 12-Jan-18 9.45 9.75 9.15 9.50 63285 9.60 9.75 9.15 9.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.