Technicals Stability Returns

Candlestick Charts & Recent Patterns of Integra Essentia (ESSENTIA)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Integra Essentia Ltd.

Doji Candle stick pattern Neutral
Bullish Initiation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Integra Essentia Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 6.10 6.20 6.00 6.10 200 K 5.98 6.20 5.98 6.10
29-Sep-22 6.00 6.10 5.85 6.00 309 K 5.97 6.10 5.85 5.99
28-Sep-22 5.65 6.00 5.60 5.85 552 K 6.17 6.17 5.60 5.78
27-Sep-22 5.95 6.30 5.85 5.85 905 K 6.35 6.35 5.85 5.99
26-Sep-22 6.40 6.70 6.15 6.15 435 K 6.34 6.70 6.15 6.35
23-Sep-22 6.60 6.60 6.20 6.45 819 K 6.23 6.60 6.20 6.46
22-Sep-22 6.55 6.55 6.10 6.30 747 K 6.08 6.55 6.08 6.38
21-Sep-22 6.30 6.30 5.85 6.25 744 K 5.98 6.30 5.85 6.17
20-Sep-22 6.15 6.15 5.75 6.05 651 K 5.94 6.15 5.75 6.03
19-Sep-22 5.85 6.00 5.50 5.90 720 K 6.07 6.07 5.50 5.81
16-Sep-22 6.20 6.20 5.75 5.75 594 K 6.16 6.20 5.75 5.97
15-Sep-22 6.10 6.20 6.05 6.05 815 K 6.21 6.21 6.05 6.10
14-Sep-22 5.90 6.20 5.90 6.10 951 K 6.40 6.40 5.90 6.03
13-Sep-22 6.40 6.40 6.20 6.20 361 K 6.50 6.50 6.20 6.30
12-Sep-22 6.50 6.65 6.25 6.50 967 K 6.53 6.65 6.25 6.47
09-Sep-22 6.60 6.60 6.25 6.55 706 K 6.56 6.60 6.25 6.50
08-Sep-22 6.85 6.85 6.30 6.55 900 K 6.49 6.85 6.30 6.64
07-Sep-22 6.00 6.60 6.00 6.60 1410 K 6.68 6.68 6.00 6.30
06-Sep-22 6.30 6.90 6.30 6.30 716 K 6.91 6.91 6.30 6.45
05-Sep-22 6.60 6.85 6.60 6.60 1410 K 7.15 7.15 6.60 6.66


Weekly OHLCV & Heikin Ashi of Integra Essentia Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 6.40 6.70 5.60 6.10 2403 K 6.32 6.70 5.60 6.20
19-Sep-22 23-Sep-22 5.85 6.60 5.50 6.45 3683 K 6.54 6.60 5.50 6.10
12-Sep-22 16-Sep-22 6.50 6.65 5.75 5.75 3691 K 6.93 6.93 5.75 6.16
05-Sep-22 09-Sep-22 6.60 6.90 6.00 6.55 5144 K 7.34 7.34 6.00 6.51
29-Aug-22 02-Sep-22 7.30 7.65 6.90 6.90 8267 K 7.49 7.65 6.90 7.19
22-Aug-22 26-Aug-22 8.45 9.10 7.65 7.65 9608 K 6.78 9.10 6.78 8.21
15-Aug-22 19-Aug-22 7.00 8.05 6.80 8.05 10883 K 6.08 8.05 6.08 7.48
08-Aug-22 12-Aug-22 6.90 6.90 6.05 6.75 8420 K 5.51 6.90 5.51 6.65
01-Aug-22 05-Aug-22 6.35 6.70 5.75 6.65 33911 K 4.65 6.70 4.65 6.36
25-Jul-22 29-Jul-22 5.05 6.05 5.05 6.05 1453 K 3.76 6.05 3.76 5.55
18-Jul-22 22-Jul-22 4.05 4.85 4.05 4.85 2243 K 3.07 4.85 3.07 4.45
11-Jul-22 15-Jul-22 3.30 3.90 3.30 3.90 1735 K 2.54 3.90 2.54 3.60
04-Jul-22 08-Jul-22 2.70 3.15 2.70 3.15 572 K 2.15 3.15 2.15 2.93
27-Jun-22 01-Jul-22 2.20 2.60 2.20 2.60 194 K 1.90 2.60 1.90 2.40
20-Jun-22 24-Jun-22 1.85 2.10 1.85 2.10 81334 1.83 2.10 1.83 1.98
13-Jun-22 17-Jun-22 1.80 1.85 1.80 1.85 105 K 1.83 1.85 1.80 1.83
06-Jun-22 10-Jun-22 1.85 1.85 1.80 1.80 34141 1.84 1.85 1.80 1.82
30-May-22 03-Jun-22 1.85 1.85 1.80 1.85 22266 1.84 1.85 1.80 1.84
23-May-22 27-May-22 1.85 1.85 1.80 1.85 31310 1.85 1.85 1.80 1.84
16-May-22 20-May-22 1.85 1.85 1.85 1.85 15 1.85 1.85 1.85


Monthly OHLCV & Heikin Ashi of Integra Essentia Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 7.25 7.65 5.50 6.10 18264 K 5.18 7.65 5.18 6.62
01-Aug-22 31-Aug-22 6.35 9.10 5.75 7.60 67749 K 3.15 9.10 3.15 7.20
01-Jul-22 31-Jul-22 2.60 6.05 2.60 6.05 6123 K 1.98 6.05 1.98 4.33
01-Jun-22 30-Jun-22 1.85 2.50 1.80 2.50 297 K 1.80 2.50 1.80 2.16
01-May-22 31-May-22 1.85 1.85 1.80 1.85 56148 1.77 1.85 1.77 1.84
01-Apr-22 30-Apr-22 1.85 1.85 1.85 1.85 13156 1.69 1.69 1.85
01-Mar-22 31-Mar-22 1.70 1.80 1.70 1.80 17377 1.63 1.80 1.63 1.75
01-Feb-22 28-Feb-22 1.70 1.70 1.70 1.70 4274 1.57 1.57 1.70
01-Jan-22 31-Jan-22 1.57 1.70 1.57 1.70 25134 1.50 1.70 1.50 1.63
01-Dec-21 31-Dec-21 1.50 1.52 1.37 1.50 97923 1.53 1.53 1.37 1.47
01-Nov-21 30-Nov-21 1.50 1.57 1.50 1.50 59670 1.53 1.57 1.50 1.52
01-Oct-21 31-Oct-21 1.62 1.62 1.47 1.50 123 K 1.52 1.62 1.47 1.55
01-Sep-21 30-Sep-21 1.55 1.62 1.55 1.62 132 K 1.46 1.62 1.46 1.58
01-Aug-21 31-Aug-21 1.55 1.55 1.48 1.55 719 K 1.38 1.55 1.38 1.53
01-Jul-21 31-Jul-21 1.43 1.55 1.20 1.55 425 K 1.32 1.55 1.20 1.43
01-Jun-21 30-Jun-21 1.37 1.43 1.37 1.37 85320 1.26 1.43 1.26 1.38
01-May-21 31-May-21 1.47 1.53 1.33 1.37 248 K 1.10 1.53 1.10 1.43
01-Apr-21 30-Apr-21 1.40 1.47 1.40 1.47 142 K 0.772 1.47 0.772 1.43
01-Mar-21 31-Mar-21 0.717 1.42 0.683 1.33 1412 K 0.506 1.42 0.506 1.04
01-Feb-21 28-Feb-21 0.417 0.683 0.383 0.683 580 K 0.470 0.683 0.383 0.542