Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ginni Filaments (GINNIFILA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ginni Filaments Ltd. on 17/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Ginni Filaments Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Ginni Filaments Ltd. on 10/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ginni Filaments Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 12.15 13.00 12.15 12.95 63493 12.02 13.00 12.02 12.56
17-May-19 12.05 12.25 11.60 12.05 46414 12.06 12.25 11.60 11.99
16-May-19 11.85 12.10 11.70 11.75 24559 12.27 12.27 11.70 11.85
15-May-19 12.35 12.65 11.80 11.85 50223 12.37 12.65 11.80 12.16
14-May-19 12.20 12.55 11.75 11.95 50928 12.64 12.64 11.75 12.11
13-May-19 12.70 12.80 12.15 12.20 50252 12.81 12.81 12.15 12.46
10-May-19 12.70 13.05 12.35 12.80 36302 12.89 13.05 12.35 12.73
09-May-19 12.75 13.00 12.75 12.85 12860 12.94 13.00 12.75 12.84
08-May-19 13.00 13.05 12.50 12.80 33713 13.05 13.05 12.50 12.84
07-May-19 12.95 13.25 12.85 12.95 68018 13.10 13.25 12.85 13.00
06-May-19 13.45 13.45 12.90 12.90 10413 13.02 13.45 12.90 13.17
03-May-19 12.80 13.35 12.80 13.00 30947 13.04 13.35 12.80 12.99
02-May-19 13.00 13.35 12.85 12.95 30442 13.05 13.35 12.85 13.04
30-Apr-19 12.90 13.25 12.85 12.95 35634 13.12 13.25 12.85 12.99
26-Apr-19 13.05 13.30 12.90 13.05 33602 13.16 13.30 12.90 13.08
25-Apr-19 13.05 13.70 12.80 13.10 33258 13.15 13.70 12.80 13.16
24-Apr-19 12.95 13.40 12.55 13.05 19723 13.31 13.40 12.55 12.99
23-Apr-19 13.25 13.50 12.90 13.05 20559 13.44 13.50 12.90 13.18
22-Apr-19 13.40 13.70 13.00 13.25 35525 13.55 13.70 13.00 13.34
18-Apr-19 13.30 13.85 13.10 13.50 47663 13.66 13.85 13.10 13.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ginni Filaments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.15 13.00 12.15 12.95 63493 12.69 13.00 12.15 12.56
13-May-19 17-May-19 12.70 12.80 11.60 12.05 222 K 13.10 13.10 11.60 12.29
06-May-19 10-May-19 13.45 13.45 12.35 12.80 161 K 13.19 13.45 12.35 13.01
29-Apr-19 03-May-19 12.90 13.35 12.80 13.00 97023 13.37 13.37 12.80 13.01
22-Apr-19 26-Apr-19 13.40 13.70 12.55 13.05 142 K 13.56 13.70 12.55 13.18
15-Apr-19 19-Apr-19 13.55 13.90 13.10 13.50 102 K 13.61 13.90 13.10 13.51
08-Apr-19 12-Apr-19 13.50 13.95 13.30 13.60 123 K 13.63 13.95 13.30 13.59
01-Apr-19 05-Apr-19 13.40 14.00 13.30 13.70 165 K 13.65 14.00 13.30 13.60
25-Mar-19 29-Mar-19 13.05 14.00 12.60 13.10 291 K 14.12 14.12 12.60 13.19
18-Mar-19 22-Mar-19 14.50 14.70 13.50 13.65 114 K 14.14 14.70 13.50 14.09
11-Mar-19 15-Mar-19 14.65 15.40 14.40 14.45 220 K 13.56 15.40 13.56 14.73
04-Mar-19 08-Mar-19 13.05 15.55 12.80 14.65 266 K 13.11 15.55 12.80 14.01
25-Feb-19 01-Mar-19 12.95 13.70 12.25 13.10 232 K 13.21 13.70 12.25 13.00
18-Feb-19 22-Feb-19 11.80 13.20 11.20 13.10 200 K 14.10 14.10 11.20 12.33
11-Feb-19 15-Feb-19 14.00 14.00 11.15 11.75 425 K 15.48 15.48 11.15 12.72
04-Feb-19 08-Feb-19 15.30 15.45 13.65 14.00 200 K 16.36 16.36 13.65 14.60
28-Jan-19 01-Feb-19 16.35 16.35 15.25 15.65 248 K 16.82 16.82 15.25 15.90
21-Jan-19 25-Jan-19 17.10 17.15 15.90 16.00 207 K 17.11 17.15 15.90 16.54
14-Jan-19 18-Jan-19 16.60 18.40 16.60 17.05 364 K 17.05 18.40 16.60 17.16
07-Jan-19 11-Jan-19 16.85 17.45 16.55 16.80 160 K 17.18 17.45 16.55 16.91

Monthly OHLCV of Ginni Filaments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.15 13.00 12.15 12.95 63493 12.69 13.00 12.15 12.56
13-May-19 17-May-19 12.70 12.80 11.60 12.05 222 K 13.10 13.10 11.60 12.29
06-May-19 10-May-19 13.45 13.45 12.35 12.80 161 K 13.19 13.45 12.35 13.01
29-Apr-19 03-May-19 12.90 13.35 12.80 13.00 97023 13.37 13.37 12.80 13.01
22-Apr-19 26-Apr-19 13.40 13.70 12.55 13.05 142 K 13.56 13.70 12.55 13.18
15-Apr-19 19-Apr-19 13.55 13.90 13.10 13.50 102 K 13.61 13.90 13.10 13.51
08-Apr-19 12-Apr-19 13.50 13.95 13.30 13.60 123 K 13.63 13.95 13.30 13.59
01-Apr-19 05-Apr-19 13.40 14.00 13.30 13.70 165 K 13.65 14.00 13.30 13.60
25-Mar-19 29-Mar-19 13.05 14.00 12.60 13.10 291 K 14.12 14.12 12.60 13.19
18-Mar-19 22-Mar-19 14.50 14.70 13.50 13.65 114 K 14.14 14.70 13.50 14.09
11-Mar-19 15-Mar-19 14.65 15.40 14.40 14.45 220 K 13.56 15.40 13.56 14.73
04-Mar-19 08-Mar-19 13.05 15.55 12.80 14.65 266 K 13.11 15.55 12.80 14.01
25-Feb-19 01-Mar-19 12.95 13.70 12.25 13.10 232 K 13.21 13.70 12.25 13.00
18-Feb-19 22-Feb-19 11.80 13.20 11.20 13.10 200 K 14.10 14.10 11.20 12.33
11-Feb-19 15-Feb-19 14.00 14.00 11.15 11.75 425 K 15.48 15.48 11.15 12.72
04-Feb-19 08-Feb-19 15.30 15.45 13.65 14.00 200 K 16.36 16.36 13.65 14.60
28-Jan-19 01-Feb-19 16.35 16.35 15.25 15.65 248 K 16.82 16.82 15.25 15.90
21-Jan-19 25-Jan-19 17.10 17.15 15.90 16.00 207 K 17.11 17.15 15.90 16.54
14-Jan-19 18-Jan-19 16.60 18.40 16.60 17.05 364 K 17.05 18.40 16.60 17.16
07-Jan-19 11-Jan-19 16.85 17.45 16.55 16.80 160 K 17.18 17.45 16.55 16.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.