Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ginni Filaments (GINNIFILA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ginni Filaments Ltd. on 17/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Ginni Filaments Ltd. on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Ginni Filaments Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Ginni Filaments Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ginni Filaments Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 8.90 8.90 8.40 8.60 44599 9.07 9.07 8.40 8.70
18-Jul-19 9.10 9.35 8.60 8.95 20606 9.14 9.35 8.60 9.00
17-Jul-19 9.00 9.25 8.85 9.00 38667 9.25 9.25 8.85 9.02
16-Jul-19 9.45 9.55 8.50 8.70 32164 9.45 9.55 8.50 9.05
15-Jul-19 9.30 9.55 9.15 9.35 37922 9.56 9.56 9.15 9.34
12-Jul-19 9.50 9.65 9.10 9.45 25806 9.69 9.69 9.10 9.42
11-Jul-19 9.75 9.90 9.15 9.55 34120 9.80 9.90 9.15 9.59
10-Jul-19 9.80 9.80 9.25 9.50 31902 10.02 10.02 9.25 9.59
09-Jul-19 9.75 10.30 9.50 9.85 46463 10.18 10.30 9.50 9.85
08-Jul-19 10.35 10.40 9.20 9.75 39723 10.44 10.44 9.20 9.92
05-Jul-19 10.60 10.75 10.05 10.05 30869 10.51 10.75 10.05 10.36
04-Jul-19 10.65 10.65 10.35 10.50 24415 10.49 10.65 10.35 10.54
03-Jul-19 10.65 10.85 10.30 10.60 26836 10.38 10.85 10.30 10.60
02-Jul-19 10.00 10.90 10.00 10.65 38154 10.37 10.90 10.00 10.39
01-Jul-19 10.30 10.95 10.10 10.30 29570 10.32 10.95 10.10 10.41
28-Jun-19 10.05 11.85 9.95 10.60 113 K 10.03 11.85 9.95 10.61
27-Jun-19 10.05 10.35 9.65 9.90 43218 10.07 10.35 9.65 9.99
26-Jun-19 9.85 10.30 9.70 10.25 25584 10.12 10.30 9.70 10.02
25-Jun-19 10.55 10.70 9.55 9.95 52111 10.05 10.70 9.55 10.19
24-Jun-19 10.05 10.35 9.80 10.10 18214 10.02 10.35 9.80 10.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ginni Filaments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 9.30 9.55 8.40 8.60 173 K 10.24 10.24 8.40 8.96
08-Jul-19 12-Jul-19 10.35 10.40 9.10 9.45 178 K 10.66 10.66 9.10 9.82
01-Jul-19 05-Jul-19 10.30 10.95 10.00 10.05 149 K 11.00 11.00 10.00 10.32
24-Jun-19 28-Jun-19 10.05 11.85 9.55 10.60 252 K 11.50 11.85 9.55 10.51
17-Jun-19 21-Jun-19 11.30 11.85 8.95 10.10 358 K 12.44 12.44 8.95 10.55
10-Jun-19 14-Jun-19 12.80 12.80 11.20 11.30 234 K 12.86 12.86 11.20 12.02
03-Jun-19 07-Jun-19 13.00 13.00 12.10 12.45 75265 13.09 13.09 12.10 12.64
27-May-19 31-May-19 13.45 14.35 12.55 12.80 232 K 12.89 14.35 12.55 13.29
20-May-19 24-May-19 12.15 15.00 12.15 13.05 251 K 12.69 15.00 12.15 13.09
13-May-19 17-May-19 12.70 12.80 11.60 12.05 222 K 13.10 13.10 11.60 12.29
06-May-19 10-May-19 13.45 13.45 12.35 12.80 161 K 13.19 13.45 12.35 13.01
29-Apr-19 03-May-19 12.90 13.35 12.80 13.00 97023 13.37 13.37 12.80 13.01
22-Apr-19 26-Apr-19 13.40 13.70 12.55 13.05 142 K 13.56 13.70 12.55 13.18
15-Apr-19 19-Apr-19 13.55 13.90 13.10 13.50 102 K 13.61 13.90 13.10 13.51
08-Apr-19 12-Apr-19 13.50 13.95 13.30 13.60 123 K 13.63 13.95 13.30 13.59
01-Apr-19 05-Apr-19 13.40 14.00 13.30 13.70 165 K 13.65 14.00 13.30 13.60
25-Mar-19 29-Mar-19 13.05 14.00 12.60 13.10 291 K 14.12 14.12 12.60 13.19
18-Mar-19 22-Mar-19 14.50 14.70 13.50 13.65 114 K 14.14 14.70 13.50 14.09
11-Mar-19 15-Mar-19 14.65 15.40 14.40 14.45 220 K 13.56 15.40 13.56 14.73
04-Mar-19 08-Mar-19 13.05 15.55 12.80 14.65 266 K 13.11 15.55 12.80 14.01

Monthly OHLCV of Ginni Filaments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 9.30 9.55 8.40 8.60 173 K 10.24 10.24 8.40 8.96
08-Jul-19 12-Jul-19 10.35 10.40 9.10 9.45 178 K 10.66 10.66 9.10 9.82
01-Jul-19 05-Jul-19 10.30 10.95 10.00 10.05 149 K 11.00 11.00 10.00 10.32
24-Jun-19 28-Jun-19 10.05 11.85 9.55 10.60 252 K 11.50 11.85 9.55 10.51
17-Jun-19 21-Jun-19 11.30 11.85 8.95 10.10 358 K 12.44 12.44 8.95 10.55
10-Jun-19 14-Jun-19 12.80 12.80 11.20 11.30 234 K 12.86 12.86 11.20 12.02
03-Jun-19 07-Jun-19 13.00 13.00 12.10 12.45 75265 13.09 13.09 12.10 12.64
27-May-19 31-May-19 13.45 14.35 12.55 12.80 232 K 12.89 14.35 12.55 13.29
20-May-19 24-May-19 12.15 15.00 12.15 13.05 251 K 12.69 15.00 12.15 13.09
13-May-19 17-May-19 12.70 12.80 11.60 12.05 222 K 13.10 13.10 11.60 12.29
06-May-19 10-May-19 13.45 13.45 12.35 12.80 161 K 13.19 13.45 12.35 13.01
29-Apr-19 03-May-19 12.90 13.35 12.80 13.00 97023 13.37 13.37 12.80 13.01
22-Apr-19 26-Apr-19 13.40 13.70 12.55 13.05 142 K 13.56 13.70 12.55 13.18
15-Apr-19 19-Apr-19 13.55 13.90 13.10 13.50 102 K 13.61 13.90 13.10 13.51
08-Apr-19 12-Apr-19 13.50 13.95 13.30 13.60 123 K 13.63 13.95 13.30 13.59
01-Apr-19 05-Apr-19 13.40 14.00 13.30 13.70 165 K 13.65 14.00 13.30 13.60
25-Mar-19 29-Mar-19 13.05 14.00 12.60 13.10 291 K 14.12 14.12 12.60 13.19
18-Mar-19 22-Mar-19 14.50 14.70 13.50 13.65 114 K 14.14 14.70 13.50 14.09
11-Mar-19 15-Mar-19 14.65 15.40 14.40 14.45 220 K 13.56 15.40 13.56 14.73
04-Mar-19 08-Mar-19 13.05 15.55 12.80 14.65 266 K 13.11 15.55 12.80 14.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.