Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ginni Filaments (GINNIFILA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ginni Filaments Ltd. on 22/05/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Ginni Filaments Ltd. on 22/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Ginni Filaments Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Ginni Filaments Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ginni Filaments Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 6.25 6.35 6.10 6.30 15211 6.20 6.35 6.10 6.25
21-May-20 6.25 6.25 6.00 6.15 8610 6.23 6.25 6.00 6.16
20-May-20 6.00 6.25 5.95 6.15 16867 6.37 6.37 5.95 6.09
19-May-20 6.35 6.35 6.05 6.10 23000 6.52 6.52 6.05 6.21
18-May-20 6.90 6.90 6.05 6.20 32059 6.54 6.90 6.05 6.51
15-May-20 6.55 6.70 6.30 6.60 14191 6.53 6.70 6.30 6.54
14-May-20 6.60 6.70 6.35 6.45 19245 6.54 6.70 6.35 6.52
13-May-20 6.50 6.75 6.50 6.65 29675 6.49 6.75 6.49 6.60
12-May-20 6.50 6.50 6.20 6.30 24084 6.60 6.60 6.20 6.38
11-May-20 6.50 6.55 6.35 6.45 20100 6.73 6.73 6.35 6.46
08-May-20 7.00 7.00 6.35 6.45 15228 6.77 7.00 6.35 6.70
07-May-20 6.60 7.00 6.60 6.75 18197 6.80 7.00 6.60 6.74
06-May-20 7.15 7.15 6.60 6.65 15914 6.71 7.15 6.60 6.89
05-May-20 6.60 6.80 6.60 6.75 23931 6.74 6.80 6.60 6.69
04-May-20 6.85 6.85 6.25 6.60 90803 6.84 6.85 6.25 6.64
30-Apr-20 6.75 7.25 6.75 6.90 88998 6.77 7.25 6.75 6.91
29-Apr-20 6.75 6.95 6.60 6.75 31172 6.78 6.95 6.60 6.76
28-Apr-20 6.70 6.80 6.50 6.65 18342 6.90 6.90 6.50 6.66
27-Apr-20 6.95 7.30 6.50 6.60 83591 6.97 7.30 6.50 6.84
24-Apr-20 7.00 7.10 6.75 6.85 31407 7.02 7.10 6.75 6.93

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ginni Filaments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 6.90 6.90 5.95 6.30 95747 6.68 6.90 5.95 6.51
11-May-20 15-May-20 6.50 6.75 6.20 6.60 107 K 6.84 6.84 6.20 6.51
04-May-20 08-May-20 6.85 7.15 6.25 6.45 164 K 7.00 7.15 6.25 6.67
27-Apr-20 01-May-20 6.95 7.30 6.50 6.90 222 K 7.09 7.30 6.50 6.91
20-Apr-20 24-Apr-20 7.55 7.55 6.55 6.85 219 K 7.05 7.55 6.55 7.12
13-Apr-20 17-Apr-20 7.50 7.60 7.05 7.55 94013 6.68 7.60 6.68 7.42
06-Apr-20 10-Apr-20 6.35 7.80 6.15 7.20 219 K 6.48 7.80 6.15 6.87
30-Mar-20 03-Apr-20 6.10 6.70 5.55 6.35 136 K 6.79 6.79 5.55 6.18
23-Mar-20 27-Mar-20 5.95 6.90 5.35 6.10 171 K 7.50 7.50 5.35 6.08
16-Mar-20 20-Mar-20 7.40 8.75 5.05 6.55 367 K 8.06 8.75 5.05 6.94
09-Mar-20 13-Mar-20 8.20 8.50 5.85 7.30 275 K 8.66 8.66 5.85 7.46
02-Mar-20 06-Mar-20 8.50 9.50 8.10 8.20 140 K 8.75 9.50 8.10 8.57
24-Feb-20 28-Feb-20 9.30 9.80 8.00 8.35 360 K 8.64 9.80 8.00 8.86
17-Feb-20 21-Feb-20 8.30 9.60 7.80 9.40 290 K 8.50 9.60 7.80 8.78
10-Feb-20 14-Feb-20 8.85 9.05 7.50 8.20 171 K 8.60 9.05 7.50 8.40
03-Feb-20 07-Feb-20 7.85 9.00 7.85 8.90 113 K 8.80 9.00 7.85 8.40
27-Jan-20 31-Jan-20 9.05 9.40 8.15 8.30 82712 8.88 9.40 8.15 8.73
20-Jan-20 24-Jan-20 9.75 9.75 8.70 9.05 132 K 8.45 9.75 8.45 9.31
13-Jan-20 17-Jan-20 8.25 9.20 8.05 9.20 132 K 8.22 9.20 8.05 8.68
06-Jan-20 10-Jan-20 8.35 8.50 7.70 8.35 105 K 8.21 8.50 7.70 8.22

Monthly OHLCV of Ginni Filaments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 6.85 7.15 5.95 6.30 367 K 7.25 7.25 5.95 6.56
01-Apr-20 30-Apr-20 6.00 7.80 5.70 6.90 808 K 7.89 7.89 5.70 6.60
01-Mar-20 31-Mar-20 8.50 9.50 5.05 6.10 1037 K 8.49 9.50 5.05 7.29
01-Feb-20 29-Feb-20 8.45 9.80 7.50 8.35 953 K 8.46 9.80 7.50 8.53
01-Jan-20 31-Jan-20 7.75 9.75 7.60 8.60 554 K 8.50 9.75 7.60 8.43
01-Dec-19 31-Dec-19 8.25 8.95 7.70 7.85 415 K 8.82 8.95 7.70 8.19
01-Nov-19 30-Nov-19 9.20 10.50 7.95 8.25 560 K 8.66 10.50 7.95 8.97
01-Oct-19 31-Oct-19 8.50 9.25 6.20 9.00 717 K 9.07 9.25 6.20 8.24
01-Sep-19 30-Sep-19 7.90 10.50 7.70 8.50 1168 K 9.50 10.50 7.70 8.65
01-Aug-19 31-Aug-19 8.15 9.00 7.05 8.15 841 K 10.91 10.91 7.05 8.09
01-Jul-19 31-Jul-19 10.30 10.95 7.80 8.40 721 K 12.45 12.45 7.80 9.36
01-Jun-19 30-Jun-19 13.00 13.00 8.95 10.60 921 K 13.51 13.51 8.95 11.39
01-May-19 31-May-19 13.00 15.00 11.60 12.80 928 K 13.92 15.00 11.60 13.10
01-Apr-19 30-Apr-19 13.40 14.00 12.55 12.95 570 K 14.62 14.62 12.55 13.23
01-Mar-19 31-Mar-19 13.65 15.55 12.60 13.10 933 K 15.52 15.55 12.60 13.73
01-Feb-19 28-Feb-19 15.90 15.90 11.15 12.70 1063 K 17.12 17.12 11.15 13.91
01-Jan-19 31-Jan-19 17.15 18.40 15.30 15.70 1167 K 17.60 18.40 15.30 16.64
01-Dec-18 31-Dec-18 16.25 18.40 15.50 17.10 1533 K 18.39 18.40 15.50 16.81
01-Nov-18 30-Nov-18 17.90 19.40 16.05 16.50 1388 K 19.31 19.40 16.05 17.46
01-Oct-18 31-Oct-18 16.90 19.40 15.85 17.70 1320 K 21.17 21.17 15.85 17.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.