Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Candlestick Charts & Recent Patterns of Gangotri Textiles (GANGOTRI)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Gangotri Textiles

Bullish Initiation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Gangotri Textiles

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-22 1.05 1.10 1.00 1.10 13641 0.996 1.10 0.996 1.06
08-Aug-22 1.05 1.05 0.950 1.05 27183 0.967 1.05 0.950 1.02
01-Aug-22 0.900 1.00 0.900 1.00 8013 0.984 1.00 0.900 0.950
25-Jul-22 1.00 1.00 0.950 0.950 6944 0.993 1.00 0.950 0.975
18-Jul-22 1.00 1.00 1.00 1.00 19526 0.986 0.986 1.00
11-Jul-22 0.950 1.00 0.900 1.00 16382 1.01 1.01 0.900 0.963
04-Jul-22 1.00 1.05 0.950 0.950 6468 1.03 1.05 0.950 0.988
27-Jun-22 1.05 1.05 1.00 1.00 3034 1.04 1.05 1.00 1.02
20-Jun-22 0.950 1.05 0.950 1.05 3612 1.07 1.07 0.950 1.00
13-Jun-22 1.05 1.10 1.00 1.00 20513 1.11 1.11 1.00 1.04
06-Jun-22 1.10 1.10 1.05 1.05 1700 1.14 1.14 1.05 1.07
23-May-22 1.10 1.10 1.10 1.10 1550 1.18 1.18 1.10
09-May-22 1.15 1.15 1.15 1.15 1 1.21 1.21 1.15
25-Apr-22 1.15 1.20 1.15 1.15 5195 1.25 1.25 1.15 1.16
18-Apr-22 1.20 1.20 1.20 1.20 2221 1.31 1.31 1.20
04-Apr-22 1.25 1.25 1.25 1.25 301 1.37 1.37 1.25
28-Mar-22 1.35 1.35 1.30 1.30 1833 1.41 1.41 1.30 1.32
21-Mar-22 1.40 1.40 1.35 1.35 5100 1.45 1.45 1.35 1.38
14-Mar-22 1.40 1.40 1.40 1.40 6491 1.50 1.50 1.40
07-Mar-22 1.45 1.45 1.45 1.45 400 1.55 1.55 1.45


Weekly OHLCV & Heikin Ashi of Gangotri Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Aug-22 19-Aug-22 1.05 1.10 1.00 1.10 13641 0.996 1.10 0.996 1.06
08-Aug-22 12-Aug-22 1.05 1.05 0.950 1.05 27183 0.967 1.05 0.950 1.02
01-Aug-22 05-Aug-22 0.900 1.00 0.900 1.00 8013 0.984 1.00 0.900 0.950
25-Jul-22 29-Jul-22 1.00 1.00 0.950 0.950 6944 0.993 1.00 0.950 0.975
18-Jul-22 22-Jul-22 1.00 1.00 1.00 1.00 19526 0.986 0.986 1.00
11-Jul-22 15-Jul-22 0.950 1.00 0.900 1.00 16382 1.01 1.01 0.900 0.963
04-Jul-22 08-Jul-22 1.00 1.05 0.950 0.950 6468 1.03 1.05 0.950 0.988
27-Jun-22 01-Jul-22 1.05 1.05 1.00 1.00 3034 1.04 1.05 1.00 1.02
20-Jun-22 24-Jun-22 0.950 1.05 0.950 1.05 3612 1.07 1.07 0.950 1.00
13-Jun-22 17-Jun-22 1.05 1.10 1.00 1.00 20513 1.11 1.11 1.00 1.04
06-Jun-22 10-Jun-22 1.10 1.10 1.05 1.05 1700 1.14 1.14 1.05 1.07
23-May-22 27-May-22 1.10 1.10 1.10 1.10 1550 1.18 1.18 1.10
09-May-22 13-May-22 1.15 1.15 1.15 1.15 1 1.21 1.21 1.15
25-Apr-22 29-Apr-22 1.15 1.20 1.15 1.15 5195 1.25 1.25 1.15 1.16
18-Apr-22 22-Apr-22 1.20 1.20 1.20 1.20 2221 1.31 1.31 1.20
04-Apr-22 08-Apr-22 1.25 1.25 1.25 1.25 301 1.37 1.37 1.25
28-Mar-22 01-Apr-22 1.35 1.35 1.30 1.30 1833 1.41 1.41 1.30 1.32
21-Mar-22 25-Mar-22 1.40 1.40 1.35 1.35 5100 1.45 1.45 1.35 1.38
14-Mar-22 18-Mar-22 1.40 1.40 1.40 1.40 6491 1.50 1.50 1.40
07-Mar-22 11-Mar-22 1.45 1.45 1.45 1.45 400 1.55 1.55 1.45


Monthly OHLCV & Heikin Ashi of Gangotri Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Aug-22 31-Aug-22 0.900 1.10 0.900 1.10 48837 1.05 1.10 0.900 1.00
01-Jul-22 31-Jul-22 1.00 1.05 0.900 0.950 49320 1.13 1.13 0.900 0.975
01-Jun-22 30-Jun-22 1.10 1.10 0.950 1.00 28859 1.22 1.22 0.950 1.04
01-May-22 31-May-22 1.15 1.15 1.10 1.10 1551 1.32 1.32 1.10 1.12
01-Apr-22 30-Apr-22 1.25 1.25 1.15 1.15 7717 1.44 1.44 1.15 1.20
01-Mar-22 31-Mar-22 1.45 1.45 1.30 1.30 13824 1.51 1.51 1.30 1.38
01-Feb-22 28-Feb-22 1.65 1.65 1.50 1.50 42733 1.44 1.65 1.44 1.57
01-Jan-22 31-Jan-22 1.55 1.70 1.50 1.65 177 K 1.28 1.70 1.28 1.60
01-Dec-21 31-Dec-21 1.30 1.50 1.30 1.50 145 K 1.15 1.50 1.15 1.40
01-Nov-21 30-Nov-21 1.25 1.30 1.15 1.30 221 K 1.05 1.30 1.05 1.25
01-Oct-21 31-Oct-21 1.05 1.20 1.05 1.20 148 K 0.978 1.20 0.978 1.12
01-Sep-21 30-Sep-21 0.950 1.00 0.850 1.00 86590 1.01 1.01 0.850 0.950
01-Aug-21 31-Aug-21 1.20 1.20 0.950 0.950 72861 0.938 1.20 0.938 1.07
01-Jul-21 31-Jul-21 1.00 1.20 0.950 1.20 266 K 0.788 1.20 0.788 1.09
01-Jun-21 30-Jun-21 0.850 1.00 0.800 1.00 133 K 0.663 1.00 0.663 0.913
01-May-21 31-May-21 0.650 0.800 0.550 0.800 80771 0.627 0.800 0.550 0.700
01-Apr-21 30-Apr-21 0.700 0.750 0.600 0.650 18434 0.578 0.750 0.578 0.675
01-Mar-21 31-Mar-21 0.550 0.700 0.500 0.700 86044 0.544 0.700 0.500 0.613
01-Mar-20 31-Mar-20 0.400 0.550 0.400 0.550 35787 0.613 0.613 0.400 0.475
01-Feb-20 29-Feb-20 0.650 0.700 0.400 0.400 84434 0.689 0.700 0.400 0.537