Candlestick Charts & Recent Patterns of Gangotri Textiles (GANGOTRI)

Introduction to Candlesticks

Bearish marubozu Candlestick pattern was formed by Gangotri Textiles on 16/08/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts
Doji Candlestick pattern was formed by Gangotri Textiles on 13/08/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts

Three black crows Candlestick pattern was formed by Gangotri Textiles on 16/08/2019 Prior to pattern formation this share was in downtrend. Know More About Three Black Crows Weekly ,Similar Stock ,View In Charts
Three black crows Candlestick pattern was formed by Gangotri Textiles on 09/08/2019 Prior to pattern formation this share was in downtrend. Know More About Three Black Crows Weekly ,Similar Stock ,View In Charts
Bearish gap down Candlestick pattern was formed by Gangotri Textiles on 26/07/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts
Bearish marubozu Candlestick pattern was formed by Gangotri Textiles on 26/07/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts

Three black crows Candlestick pattern was formed by Gangotri Textiles on 16/08/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Gangotri Textiles on 16/08/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Gangotri Textiles on 31/07/2019

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
16-Aug-19	0.450	0.450	0.400	0.400	11985	0.443	0.450	0.400	0.425
14-Aug-19	0.400	0.500	0.400	0.450	1103	0.448	0.500	0.400	0.438
13-Aug-19	0.450	0.450	0.450	0.450	16004	0.447		0.447	0.450
09-Aug-19	0.400	0.450	0.400	0.450	31839	0.469	0.469	0.400	0.425
08-Aug-19	0.450	0.450	0.400	0.400	2101	0.512	0.512	0.400	0.425
07-Aug-19	0.500	0.500	0.450	0.450	6822	0.550	0.550	0.450	0.475
06-Aug-19	0.500	0.500	0.500	0.500	15237	0.600	0.600		0.500
05-Aug-19	0.600	0.600	0.550	0.550	3000	0.625	0.625	0.550	0.575
02-Aug-19	0.600	0.600	0.600	0.600	1600	0.650	0.650		0.600
01-Aug-19	0.650	0.650	0.600	0.650	4111	0.662	0.662	0.600	0.638
31-Jul-19	0.650	0.700	0.650	0.650	350	0.661	0.700	0.650	0.662
30-Jul-19	0.650	0.650	0.650	0.650	157	0.672	0.672		0.650
29-Jul-19	0.650	0.650	0.600	0.650	3827	0.706	0.706	0.600	0.638
26-Jul-19	0.650	0.650	0.650	0.650	12814	0.762	0.762		0.650
25-Jul-19	0.700	0.750	0.700	0.700	6161	0.811	0.811	0.700	0.712
24-Jul-19	0.800	0.800	0.750	0.750	722	0.847	0.847	0.750	0.775
23-Jul-19	0.800	0.800	0.800	0.800	356	0.893	0.893		0.800
22-Jul-19	0.850	0.850	0.850	0.850	944	0.936	0.936		0.850
19-Jul-19	0.900	0.900	0.900	0.900	115	0.972	0.972		0.900
18-Jul-19	0.950	0.950	0.900	0.950	149	1.01	1.01	0.900	0.938

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
12-Aug-19	16-Aug-19	0.450	0.500	0.400	0.400	29092	0.632	0.632	0.400	0.438
05-Aug-19	09-Aug-19	0.600	0.600	0.400	0.450	58999	0.752	0.752	0.400	0.513
29-Jul-19	02-Aug-19	0.650	0.700	0.600	0.600	10045	0.866	0.866	0.600	0.638
22-Jul-19	26-Jul-19	0.850	0.850	0.650	0.650	20997	0.982	0.982	0.650	0.750
15-Jul-19	19-Jul-19	1.05	1.05	0.900	0.900	4959	0.989	1.05	0.900	0.975
08-Jul-19	12-Jul-19	1.05	1.15	1.05	1.10	36261	0.891	1.15	0.891	1.09
01-Jul-19	05-Jul-19	0.750	1.00	0.750	1.00	12803	0.907	1.00	0.750	0.875
24-Jun-19	28-Jun-19	0.900	0.900	0.650	0.750	36634	1.01	1.01	0.650	0.800
17-Jun-19	21-Jun-19	1.05	1.05	0.900	0.900	12617	1.05	1.05	0.900	0.975
10-Jun-19	14-Jun-19	1.00	1.05	0.950	1.05	44225	1.09	1.09	0.950	1.01
03-Jun-19	07-Jun-19	1.10	1.10	1.00	1.05	15128	1.12	1.12	1.00	1.06
27-May-19	31-May-19	1.10	1.20	1.00	1.05	40824	1.16	1.20	1.00	1.09
20-May-19	24-May-19	1.10	1.15	1.00	1.10	43607	1.23	1.23	1.00	1.09
13-May-19	17-May-19	1.20	1.25	1.15	1.15	32589	1.28	1.28	1.15	1.19
06-May-19	10-May-19	1.35	1.35	1.15	1.20	27332	1.30	1.35	1.15	1.26
29-Apr-19	03-May-19	1.30	1.40	1.25	1.35	27154	1.28	1.40	1.25	1.33
22-Apr-19	26-Apr-19	1.25	1.35	1.20	1.30	49232	1.28	1.35	1.20	1.28
15-Apr-19	19-Apr-19	1.30	1.30	1.20	1.25	39200	1.29	1.30	1.20	1.26
08-Apr-19	12-Apr-19	1.20	1.30	1.15	1.30	28449	1.35	1.35	1.15	1.24
01-Apr-19	05-Apr-19	1.30	1.40	1.15	1.20	55358	1.44	1.44	1.15	1.26

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
12-Aug-19	16-Aug-19	0.450	0.500	0.400	0.400	29092	0.632	0.632	0.400	0.438
05-Aug-19	09-Aug-19	0.600	0.600	0.400	0.450	58999	0.752	0.752	0.400	0.513
29-Jul-19	02-Aug-19	0.650	0.700	0.600	0.600	10045	0.866	0.866	0.600	0.638
22-Jul-19	26-Jul-19	0.850	0.850	0.650	0.650	20997	0.982	0.982	0.650	0.750
15-Jul-19	19-Jul-19	1.05	1.05	0.900	0.900	4959	0.989	1.05	0.900	0.975
08-Jul-19	12-Jul-19	1.05	1.15	1.05	1.10	36261	0.891	1.15	0.891	1.09
01-Jul-19	05-Jul-19	0.750	1.00	0.750	1.00	12803	0.907	1.00	0.750	0.875
24-Jun-19	28-Jun-19	0.900	0.900	0.650	0.750	36634	1.01	1.01	0.650	0.800
17-Jun-19	21-Jun-19	1.05	1.05	0.900	0.900	12617	1.05	1.05	0.900	0.975
10-Jun-19	14-Jun-19	1.00	1.05	0.950	1.05	44225	1.09	1.09	0.950	1.01
03-Jun-19	07-Jun-19	1.10	1.10	1.00	1.05	15128	1.12	1.12	1.00	1.06
27-May-19	31-May-19	1.10	1.20	1.00	1.05	40824	1.16	1.20	1.00	1.09
20-May-19	24-May-19	1.10	1.15	1.00	1.10	43607	1.23	1.23	1.00	1.09
13-May-19	17-May-19	1.20	1.25	1.15	1.15	32589	1.28	1.28	1.15	1.19
06-May-19	10-May-19	1.35	1.35	1.15	1.20	27332	1.30	1.35	1.15	1.26
29-Apr-19	03-May-19	1.30	1.40	1.25	1.35	27154	1.28	1.40	1.25	1.33
22-Apr-19	26-Apr-19	1.25	1.35	1.20	1.30	49232	1.28	1.35	1.20	1.28
15-Apr-19	19-Apr-19	1.30	1.30	1.20	1.25	39200	1.29	1.30	1.20	1.26
08-Apr-19	12-Apr-19	1.20	1.30	1.15	1.30	28449	1.35	1.35	1.15	1.24
01-Apr-19	05-Apr-19	1.30	1.40	1.15	1.20	55358	1.44	1.44	1.15	1.26