Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Candlestick Charts & Recent Patterns of Gangotri Textiles (GANGOTRI)
Introduction to Candlesticks
Daily Candlestick Chart Patterns
| Bullish marubozu Candlestick pattern was formed by Gangotri Textiles on 22/05/2019 Prior to pattern formation this share was in downtrend. |
| Doji Candlestick pattern was formed by Gangotri Textiles on 20/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
| Bullish gravestone doji Candlestick pattern was formed by Gangotri Textiles on 20/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
Monthly Candlestick Chart Patterns
| Doji Candlestick pattern was formed by Gangotri Textiles on 30/04/2019 |
| Three black crows Candlestick pattern was formed by Gangotri Textiles on 29/03/2019 with rise in volume. |
Daily OHLCV of Gangotri Textiles
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 23-May-19 | 1.10 | 1.15 | 1.05 | 1.05 | 8504 | 1.10 | 1.15 | 1.05 | 1.09 |
| 22-May-19 | 1.05 | 1.10 | 1.05 | 1.10 | 5406 | 1.13 | 1.13 | 1.05 | 1.08 |
| 21-May-19 | 1.15 | 1.15 | 1.05 | 1.10 | 5129 | 1.15 | 1.15 | 1.05 | 1.11 |
| 20-May-19 | 1.10 | 1.15 | 1.10 | 1.10 | 22125 | 1.19 | 1.19 | 1.10 | 1.11 |
| 17-May-19 | 1.15 | 1.20 | 1.15 | 1.15 | 7623 | 1.23 | 1.23 | 1.15 | 1.16 |
| 16-May-19 | 1.25 | 1.25 | 1.20 | 1.20 | 1716 | 1.23 | 1.25 | 1.20 | 1.22 |
| 15-May-19 | 1.25 | 1.25 | 1.15 | 1.25 | 2853 | 1.23 | 1.25 | 1.15 | 1.22 |
| 14-May-19 | 1.25 | 1.25 | 1.20 | 1.20 | 381 | 1.23 | 1.25 | 1.20 | 1.22 |
| 13-May-19 | 1.20 | 1.25 | 1.20 | 1.25 | 20016 | 1.23 | 1.25 | 1.20 | 1.22 |
| 10-May-19 | 1.15 | 1.25 | 1.15 | 1.20 | 8066 | 1.28 | 1.28 | 1.15 | 1.19 |
| 09-May-19 | 1.30 | 1.30 | 1.20 | 1.20 | 1120 | 1.31 | 1.31 | 1.20 | 1.25 |
| 08-May-19 | 1.35 | 1.35 | 1.25 | 1.25 | 9060 | 1.31 | 1.35 | 1.25 | 1.30 |
| 07-May-19 | 1.30 | 1.35 | 1.25 | 1.30 | 8145 | 1.33 | 1.35 | 1.25 | 1.30 |
| 06-May-19 | 1.35 | 1.35 | 1.30 | 1.30 | 941 | 1.33 | 1.35 | 1.30 | 1.32 |
| 03-May-19 | 1.40 | 1.40 | 1.30 | 1.35 | 5369 | 1.29 | 1.40 | 1.29 | 1.36 |
| 02-May-19 | 1.25 | 1.35 | 1.25 | 1.35 | 11154 | 1.28 | 1.35 | 1.25 | 1.30 |
| 30-Apr-19 | 1.30 | 1.35 | 1.25 | 1.30 | 10631 | 1.26 | 1.35 | 1.25 | 1.30 |
| 26-Apr-19 | 1.20 | 1.30 | 1.20 | 1.30 | 1360 | 1.27 | 1.30 | 1.20 | 1.25 |
| 25-Apr-19 | 1.35 | 1.35 | 1.25 | 1.25 | 9617 | 1.25 | 1.35 | 1.25 | 1.30 |
| 24-Apr-19 | 1.25 | 1.30 | 1.20 | 1.30 | 14106 | 1.23 | 1.30 | 1.20 | 1.26 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of Gangotri Textiles
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-19 | 24-May-19 | 1.10 | 1.15 | 1.05 | 1.05 | 41164 | 1.23 | 1.23 | 1.05 | 1.09 |
| 13-May-19 | 17-May-19 | 1.20 | 1.25 | 1.15 | 1.15 | 32589 | 1.28 | 1.28 | 1.15 | 1.19 |
| 06-May-19 | 10-May-19 | 1.35 | 1.35 | 1.15 | 1.20 | 27332 | 1.30 | 1.35 | 1.15 | 1.26 |
| 29-Apr-19 | 03-May-19 | 1.30 | 1.40 | 1.25 | 1.35 | 27154 | 1.28 | 1.40 | 1.25 | 1.33 |
| 22-Apr-19 | 26-Apr-19 | 1.25 | 1.35 | 1.20 | 1.30 | 49232 | 1.28 | 1.35 | 1.20 | 1.28 |
| 15-Apr-19 | 19-Apr-19 | 1.30 | 1.30 | 1.20 | 1.25 | 39200 | 1.29 | 1.30 | 1.20 | 1.26 |
| 08-Apr-19 | 12-Apr-19 | 1.20 | 1.30 | 1.15 | 1.30 | 28449 | 1.35 | 1.35 | 1.15 | 1.24 |
| 01-Apr-19 | 05-Apr-19 | 1.30 | 1.40 | 1.15 | 1.20 | 55358 | 1.44 | 1.44 | 1.15 | 1.26 |
| 25-Mar-19 | 29-Mar-19 | 1.45 | 1.50 | 1.30 | 1.35 | 55110 | 1.48 | 1.50 | 1.30 | 1.40 |
| 18-Mar-19 | 22-Mar-19 | 1.45 | 1.55 | 1.40 | 1.45 | 54284 | 1.50 | 1.55 | 1.40 | 1.46 |
| 11-Mar-19 | 15-Mar-19 | 1.55 | 1.55 | 1.40 | 1.45 | 57531 | 1.51 | 1.55 | 1.40 | 1.49 |
| 04-Mar-19 | 08-Mar-19 | 1.55 | 1.55 | 1.45 | 1.50 | 37478 | 1.50 | 1.55 | 1.45 | 1.51 |
| 25-Feb-19 | 01-Mar-19 | 1.35 | 1.55 | 1.35 | 1.50 | 33643 | 1.57 | 1.57 | 1.35 | 1.44 |
| 18-Feb-19 | 22-Feb-19 | 1.50 | 1.55 | 1.40 | 1.40 | 58172 | 1.67 | 1.67 | 1.40 | 1.46 |
| 11-Feb-19 | 15-Feb-19 | 1.70 | 1.75 | 1.50 | 1.50 | 32922 | 1.73 | 1.75 | 1.50 | 1.61 |
| 04-Feb-19 | 08-Feb-19 | 1.65 | 1.75 | 1.60 | 1.70 | 36831 | 1.79 | 1.79 | 1.60 | 1.68 |
| 28-Jan-19 | 01-Feb-19 | 1.65 | 1.75 | 1.55 | 1.60 | 69654 | 1.95 | 1.95 | 1.55 | 1.64 |
| 21-Jan-19 | 25-Jan-19 | 1.90 | 1.95 | 1.70 | 1.70 | 35813 | 2.08 | 2.08 | 1.70 | 1.81 |
| 14-Jan-19 | 18-Jan-19 | 2.20 | 2.20 | 1.85 | 1.95 | 132 K | 2.12 | 2.20 | 1.85 | 2.05 |
| 07-Jan-19 | 11-Jan-19 | 1.85 | 2.10 | 1.80 | 2.10 | 127 K | 2.28 | 2.28 | 1.80 | 1.96 |