Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gangotri Textiles (GANGOTRI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Gangotri Textiles on 16/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Gangotri Textiles on 13/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Gangotri Textiles on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Gangotri Textiles on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Gangotri Textiles on 26/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Gangotri Textiles on 26/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Gangotri Textiles on 16/08/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Gangotri Textiles on 16/08/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Gangotri Textiles on 31/07/2019

Daily OHLCV of Gangotri Textiles

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 0.450 0.450 0.400 0.400 11985 0.443 0.450 0.400 0.425
14-Aug-19 0.400 0.500 0.400 0.450 1103 0.448 0.500 0.400 0.438
13-Aug-19 0.450 0.450 0.450 0.450 16004 0.447 0.447 0.450
09-Aug-19 0.400 0.450 0.400 0.450 31839 0.469 0.469 0.400 0.425
08-Aug-19 0.450 0.450 0.400 0.400 2101 0.512 0.512 0.400 0.425
07-Aug-19 0.500 0.500 0.450 0.450 6822 0.550 0.550 0.450 0.475
06-Aug-19 0.500 0.500 0.500 0.500 15237 0.600 0.600 0.500
05-Aug-19 0.600 0.600 0.550 0.550 3000 0.625 0.625 0.550 0.575
02-Aug-19 0.600 0.600 0.600 0.600 1600 0.650 0.650 0.600
01-Aug-19 0.650 0.650 0.600 0.650 4111 0.662 0.662 0.600 0.638
31-Jul-19 0.650 0.700 0.650 0.650 350 0.661 0.700 0.650 0.662
30-Jul-19 0.650 0.650 0.650 0.650 157 0.672 0.672 0.650
29-Jul-19 0.650 0.650 0.600 0.650 3827 0.706 0.706 0.600 0.638
26-Jul-19 0.650 0.650 0.650 0.650 12814 0.762 0.762 0.650
25-Jul-19 0.700 0.750 0.700 0.700 6161 0.811 0.811 0.700 0.712
24-Jul-19 0.800 0.800 0.750 0.750 722 0.847 0.847 0.750 0.775
23-Jul-19 0.800 0.800 0.800 0.800 356 0.893 0.893 0.800
22-Jul-19 0.850 0.850 0.850 0.850 944 0.936 0.936 0.850
19-Jul-19 0.900 0.900 0.900 0.900 115 0.972 0.972 0.900
18-Jul-19 0.950 0.950 0.900 0.950 149 1.01 1.01 0.900 0.938

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gangotri Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 0.450 0.500 0.400 0.400 29092 0.632 0.632 0.400 0.438
05-Aug-19 09-Aug-19 0.600 0.600 0.400 0.450 58999 0.752 0.752 0.400 0.513
29-Jul-19 02-Aug-19 0.650 0.700 0.600 0.600 10045 0.866 0.866 0.600 0.638
22-Jul-19 26-Jul-19 0.850 0.850 0.650 0.650 20997 0.982 0.982 0.650 0.750
15-Jul-19 19-Jul-19 1.05 1.05 0.900 0.900 4959 0.989 1.05 0.900 0.975
08-Jul-19 12-Jul-19 1.05 1.15 1.05 1.10 36261 0.891 1.15 0.891 1.09
01-Jul-19 05-Jul-19 0.750 1.00 0.750 1.00 12803 0.907 1.00 0.750 0.875
24-Jun-19 28-Jun-19 0.900 0.900 0.650 0.750 36634 1.01 1.01 0.650 0.800
17-Jun-19 21-Jun-19 1.05 1.05 0.900 0.900 12617 1.05 1.05 0.900 0.975
10-Jun-19 14-Jun-19 1.00 1.05 0.950 1.05 44225 1.09 1.09 0.950 1.01
03-Jun-19 07-Jun-19 1.10 1.10 1.00 1.05 15128 1.12 1.12 1.00 1.06
27-May-19 31-May-19 1.10 1.20 1.00 1.05 40824 1.16 1.20 1.00 1.09
20-May-19 24-May-19 1.10 1.15 1.00 1.10 43607 1.23 1.23 1.00 1.09
13-May-19 17-May-19 1.20 1.25 1.15 1.15 32589 1.28 1.28 1.15 1.19
06-May-19 10-May-19 1.35 1.35 1.15 1.20 27332 1.30 1.35 1.15 1.26
29-Apr-19 03-May-19 1.30 1.40 1.25 1.35 27154 1.28 1.40 1.25 1.33
22-Apr-19 26-Apr-19 1.25 1.35 1.20 1.30 49232 1.28 1.35 1.20 1.28
15-Apr-19 19-Apr-19 1.30 1.30 1.20 1.25 39200 1.29 1.30 1.20 1.26
08-Apr-19 12-Apr-19 1.20 1.30 1.15 1.30 28449 1.35 1.35 1.15 1.24
01-Apr-19 05-Apr-19 1.30 1.40 1.15 1.20 55358 1.44 1.44 1.15 1.26

Monthly OHLCV of Gangotri Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 0.450 0.500 0.400 0.400 29092 0.632 0.632 0.400 0.438
05-Aug-19 09-Aug-19 0.600 0.600 0.400 0.450 58999 0.752 0.752 0.400 0.513
29-Jul-19 02-Aug-19 0.650 0.700 0.600 0.600 10045 0.866 0.866 0.600 0.638
22-Jul-19 26-Jul-19 0.850 0.850 0.650 0.650 20997 0.982 0.982 0.650 0.750
15-Jul-19 19-Jul-19 1.05 1.05 0.900 0.900 4959 0.989 1.05 0.900 0.975
08-Jul-19 12-Jul-19 1.05 1.15 1.05 1.10 36261 0.891 1.15 0.891 1.09
01-Jul-19 05-Jul-19 0.750 1.00 0.750 1.00 12803 0.907 1.00 0.750 0.875
24-Jun-19 28-Jun-19 0.900 0.900 0.650 0.750 36634 1.01 1.01 0.650 0.800
17-Jun-19 21-Jun-19 1.05 1.05 0.900 0.900 12617 1.05 1.05 0.900 0.975
10-Jun-19 14-Jun-19 1.00 1.05 0.950 1.05 44225 1.09 1.09 0.950 1.01
03-Jun-19 07-Jun-19 1.10 1.10 1.00 1.05 15128 1.12 1.12 1.00 1.06
27-May-19 31-May-19 1.10 1.20 1.00 1.05 40824 1.16 1.20 1.00 1.09
20-May-19 24-May-19 1.10 1.15 1.00 1.10 43607 1.23 1.23 1.00 1.09
13-May-19 17-May-19 1.20 1.25 1.15 1.15 32589 1.28 1.28 1.15 1.19
06-May-19 10-May-19 1.35 1.35 1.15 1.20 27332 1.30 1.35 1.15 1.26
29-Apr-19 03-May-19 1.30 1.40 1.25 1.35 27154 1.28 1.40 1.25 1.33
22-Apr-19 26-Apr-19 1.25 1.35 1.20 1.30 49232 1.28 1.35 1.20 1.28
15-Apr-19 19-Apr-19 1.30 1.30 1.20 1.25 39200 1.29 1.30 1.20 1.26
08-Apr-19 12-Apr-19 1.20 1.30 1.15 1.30 28449 1.35 1.35 1.15 1.24
01-Apr-19 05-Apr-19 1.30 1.40 1.15 1.20 55358 1.44 1.44 1.15 1.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.