Introduction to Candlesticks
Bullish Initiation Heikin Ashi Pattern formed | Bullish | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
16-Aug-22 | 1.05 | 1.10 | 1.00 | 1.10 | 13641 | 0.996 | 1.10 | 0.996 | 1.06 |
08-Aug-22 | 1.05 | 1.05 | 0.950 | 1.05 | 27183 | 0.967 | 1.05 | 0.950 | 1.02 |
01-Aug-22 | 0.900 | 1.00 | 0.900 | 1.00 | 8013 | 0.984 | 1.00 | 0.900 | 0.950 |
25-Jul-22 | 1.00 | 1.00 | 0.950 | 0.950 | 6944 | 0.993 | 1.00 | 0.950 | 0.975 |
18-Jul-22 | 1.00 | 1.00 | 1.00 | 1.00 | 19526 | 0.986 | 0.986 | 1.00 | |
11-Jul-22 | 0.950 | 1.00 | 0.900 | 1.00 | 16382 | 1.01 | 1.01 | 0.900 | 0.963 |
04-Jul-22 | 1.00 | 1.05 | 0.950 | 0.950 | 6468 | 1.03 | 1.05 | 0.950 | 0.988 |
27-Jun-22 | 1.05 | 1.05 | 1.00 | 1.00 | 3034 | 1.04 | 1.05 | 1.00 | 1.02 |
20-Jun-22 | 0.950 | 1.05 | 0.950 | 1.05 | 3612 | 1.07 | 1.07 | 0.950 | 1.00 |
13-Jun-22 | 1.05 | 1.10 | 1.00 | 1.00 | 20513 | 1.11 | 1.11 | 1.00 | 1.04 |
06-Jun-22 | 1.10 | 1.10 | 1.05 | 1.05 | 1700 | 1.14 | 1.14 | 1.05 | 1.07 |
23-May-22 | 1.10 | 1.10 | 1.10 | 1.10 | 1550 | 1.18 | 1.18 | 1.10 | |
09-May-22 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 1.21 | 1.21 | 1.15 | |
25-Apr-22 | 1.15 | 1.20 | 1.15 | 1.15 | 5195 | 1.25 | 1.25 | 1.15 | 1.16 |
18-Apr-22 | 1.20 | 1.20 | 1.20 | 1.20 | 2221 | 1.31 | 1.31 | 1.20 | |
04-Apr-22 | 1.25 | 1.25 | 1.25 | 1.25 | 301 | 1.37 | 1.37 | 1.25 | |
28-Mar-22 | 1.35 | 1.35 | 1.30 | 1.30 | 1833 | 1.41 | 1.41 | 1.30 | 1.32 |
21-Mar-22 | 1.40 | 1.40 | 1.35 | 1.35 | 5100 | 1.45 | 1.45 | 1.35 | 1.38 |
14-Mar-22 | 1.40 | 1.40 | 1.40 | 1.40 | 6491 | 1.50 | 1.50 | 1.40 | |
07-Mar-22 | 1.45 | 1.45 | 1.45 | 1.45 | 400 | 1.55 | 1.55 | 1.45 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 1.05 | 1.10 | 1.00 | 1.10 | 13641 | 0.996 | 1.10 | 0.996 | 1.06 |
08-Aug-22 | 12-Aug-22 | 1.05 | 1.05 | 0.950 | 1.05 | 27183 | 0.967 | 1.05 | 0.950 | 1.02 |
01-Aug-22 | 05-Aug-22 | 0.900 | 1.00 | 0.900 | 1.00 | 8013 | 0.984 | 1.00 | 0.900 | 0.950 |
25-Jul-22 | 29-Jul-22 | 1.00 | 1.00 | 0.950 | 0.950 | 6944 | 0.993 | 1.00 | 0.950 | 0.975 |
18-Jul-22 | 22-Jul-22 | 1.00 | 1.00 | 1.00 | 1.00 | 19526 | 0.986 | 0.986 | 1.00 | |
11-Jul-22 | 15-Jul-22 | 0.950 | 1.00 | 0.900 | 1.00 | 16382 | 1.01 | 1.01 | 0.900 | 0.963 |
04-Jul-22 | 08-Jul-22 | 1.00 | 1.05 | 0.950 | 0.950 | 6468 | 1.03 | 1.05 | 0.950 | 0.988 |
27-Jun-22 | 01-Jul-22 | 1.05 | 1.05 | 1.00 | 1.00 | 3034 | 1.04 | 1.05 | 1.00 | 1.02 |
20-Jun-22 | 24-Jun-22 | 0.950 | 1.05 | 0.950 | 1.05 | 3612 | 1.07 | 1.07 | 0.950 | 1.00 |
13-Jun-22 | 17-Jun-22 | 1.05 | 1.10 | 1.00 | 1.00 | 20513 | 1.11 | 1.11 | 1.00 | 1.04 |
06-Jun-22 | 10-Jun-22 | 1.10 | 1.10 | 1.05 | 1.05 | 1700 | 1.14 | 1.14 | 1.05 | 1.07 |
23-May-22 | 27-May-22 | 1.10 | 1.10 | 1.10 | 1.10 | 1550 | 1.18 | 1.18 | 1.10 | |
09-May-22 | 13-May-22 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 1.21 | 1.21 | 1.15 | |
25-Apr-22 | 29-Apr-22 | 1.15 | 1.20 | 1.15 | 1.15 | 5195 | 1.25 | 1.25 | 1.15 | 1.16 |
18-Apr-22 | 22-Apr-22 | 1.20 | 1.20 | 1.20 | 1.20 | 2221 | 1.31 | 1.31 | 1.20 | |
04-Apr-22 | 08-Apr-22 | 1.25 | 1.25 | 1.25 | 1.25 | 301 | 1.37 | 1.37 | 1.25 | |
28-Mar-22 | 01-Apr-22 | 1.35 | 1.35 | 1.30 | 1.30 | 1833 | 1.41 | 1.41 | 1.30 | 1.32 |
21-Mar-22 | 25-Mar-22 | 1.40 | 1.40 | 1.35 | 1.35 | 5100 | 1.45 | 1.45 | 1.35 | 1.38 |
14-Mar-22 | 18-Mar-22 | 1.40 | 1.40 | 1.40 | 1.40 | 6491 | 1.50 | 1.50 | 1.40 | |
07-Mar-22 | 11-Mar-22 | 1.45 | 1.45 | 1.45 | 1.45 | 400 | 1.55 | 1.55 | 1.45 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 0.900 | 1.10 | 0.900 | 1.10 | 48837 | 1.05 | 1.10 | 0.900 | 1.00 |
01-Jul-22 | 31-Jul-22 | 1.00 | 1.05 | 0.900 | 0.950 | 49320 | 1.13 | 1.13 | 0.900 | 0.975 |
01-Jun-22 | 30-Jun-22 | 1.10 | 1.10 | 0.950 | 1.00 | 28859 | 1.22 | 1.22 | 0.950 | 1.04 |
01-May-22 | 31-May-22 | 1.15 | 1.15 | 1.10 | 1.10 | 1551 | 1.32 | 1.32 | 1.10 | 1.12 |
01-Apr-22 | 30-Apr-22 | 1.25 | 1.25 | 1.15 | 1.15 | 7717 | 1.44 | 1.44 | 1.15 | 1.20 |
01-Mar-22 | 31-Mar-22 | 1.45 | 1.45 | 1.30 | 1.30 | 13824 | 1.51 | 1.51 | 1.30 | 1.38 |
01-Feb-22 | 28-Feb-22 | 1.65 | 1.65 | 1.50 | 1.50 | 42733 | 1.44 | 1.65 | 1.44 | 1.57 |
01-Jan-22 | 31-Jan-22 | 1.55 | 1.70 | 1.50 | 1.65 | 177 K | 1.28 | 1.70 | 1.28 | 1.60 |
01-Dec-21 | 31-Dec-21 | 1.30 | 1.50 | 1.30 | 1.50 | 145 K | 1.15 | 1.50 | 1.15 | 1.40 |
01-Nov-21 | 30-Nov-21 | 1.25 | 1.30 | 1.15 | 1.30 | 221 K | 1.05 | 1.30 | 1.05 | 1.25 |
01-Oct-21 | 31-Oct-21 | 1.05 | 1.20 | 1.05 | 1.20 | 148 K | 0.978 | 1.20 | 0.978 | 1.12 |
01-Sep-21 | 30-Sep-21 | 0.950 | 1.00 | 0.850 | 1.00 | 86590 | 1.01 | 1.01 | 0.850 | 0.950 |
01-Aug-21 | 31-Aug-21 | 1.20 | 1.20 | 0.950 | 0.950 | 72861 | 0.938 | 1.20 | 0.938 | 1.07 |
01-Jul-21 | 31-Jul-21 | 1.00 | 1.20 | 0.950 | 1.20 | 266 K | 0.788 | 1.20 | 0.788 | 1.09 |
01-Jun-21 | 30-Jun-21 | 0.850 | 1.00 | 0.800 | 1.00 | 133 K | 0.663 | 1.00 | 0.663 | 0.913 |
01-May-21 | 31-May-21 | 0.650 | 0.800 | 0.550 | 0.800 | 80771 | 0.627 | 0.800 | 0.550 | 0.700 |
01-Apr-21 | 30-Apr-21 | 0.700 | 0.750 | 0.600 | 0.650 | 18434 | 0.578 | 0.750 | 0.578 | 0.675 |
01-Mar-21 | 31-Mar-21 | 0.550 | 0.700 | 0.500 | 0.700 | 86044 | 0.544 | 0.700 | 0.500 | 0.613 |
01-Mar-20 | 31-Mar-20 | 0.400 | 0.550 | 0.400 | 0.550 | 35787 | 0.613 | 0.613 | 0.400 | 0.475 |
01-Feb-20 | 29-Feb-20 | 0.650 | 0.700 | 0.400 | 0.400 | 84434 | 0.689 | 0.700 | 0.400 | 0.537 |