Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GTN Textiles (GTNTEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by GTN Textiles on 19/09/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by GTN Textiles on 19/09/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by GTN Textiles on 30/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by GTN Textiles on 20/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of GTN Textiles

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 7.50 8.00 7.50 7.90 1117 7.94 8.00 7.50 7.72
19-Sep-19 7.65 7.65 7.65 7.65 100 8.24 8.24 7.65
18-Sep-19 8.50 8.55 8.00 8.00 2923 8.21 8.55 8.00 8.26
17-Sep-19 8.55 8.75 8.20 8.20 5664 8.00 8.75 8.00 8.42
16-Sep-19 8.70 8.70 8.10 8.50 851 7.50 8.70 7.50 8.50
13-Sep-19 7.05 8.10 7.05 8.05 1549 7.45 8.10 7.05 7.56
12-Sep-19 7.80 7.85 7.05 7.70 4272 7.29 7.85 7.05 7.60
11-Sep-19 8.15 8.15 7.05 7.40 1249 6.90 8.15 6.90 7.69
09-Sep-19 7.60 7.60 6.80 7.50 4659 6.42 7.60 6.42 7.38
06-Sep-19 5.90 7.00 5.90 6.95 4842 6.40 7.00 5.90 6.44
05-Sep-19 6.05 6.70 6.05 6.40 38 6.51 6.70 6.05 6.30
03-Sep-19 6.45 6.50 6.15 6.15 700 6.70 6.70 6.15 6.31
30-Aug-19 6.95 6.95 6.20 6.50 2394 6.75 6.95 6.20 6.65
29-Aug-19 6.60 6.95 6.60 6.65 98 6.81 6.95 6.60 6.70
28-Aug-19 7.15 7.15 6.50 6.75 110 6.73 7.15 6.50 6.89
27-Aug-19 6.95 6.95 6.95 6.95 123 6.50 6.50 6.95
26-Aug-19 6.50 6.75 6.40 6.45 814 6.48 6.75 6.40 6.52
23-Aug-19 6.05 6.90 6.05 6.50 142 6.58 6.90 6.05 6.38
22-Aug-19 6.00 6.70 6.00 6.65 1817 6.82 6.82 6.00 6.34
21-Aug-19 6.90 6.90 6.25 6.50 1096 7.01 7.01 6.25 6.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GTN Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 8.70 8.75 7.50 7.90 10655 7.20 8.75 7.20 8.21
09-Sep-19 13-Sep-19 7.60 8.15 6.80 8.05 11729 6.75 8.15 6.75 7.65
02-Sep-19 06-Sep-19 6.45 7.00 5.90 6.95 5580 6.92 7.00 5.90 6.58
26-Aug-19 30-Aug-19 6.50 7.15 6.20 6.50 3539 7.25 7.25 6.20 6.59
19-Aug-19 23-Aug-19 6.55 7.50 6.00 6.50 31562 7.87 7.87 6.00 6.64
12-Aug-19 16-Aug-19 9.35 9.35 6.35 7.10 30079 7.69 9.35 6.35 8.04
05-Aug-19 09-Aug-19 7.15 8.50 6.80 8.50 3189 7.65 8.50 6.80 7.74
29-Jul-19 02-Aug-19 7.05 8.25 6.70 7.90 7074 7.83 8.25 6.70 7.48
22-Jul-19 26-Jul-19 7.10 8.25 6.70 7.60 26944 8.24 8.25 6.70 7.41
15-Jul-19 19-Jul-19 7.80 8.95 7.55 7.80 9182 8.46 8.95 7.55 8.02
08-Jul-19 12-Jul-19 8.50 8.95 7.55 7.80 2134 8.72 8.95 7.55 8.20
01-Jul-19 05-Jul-19 8.40 9.20 7.50 8.55 4641 9.03 9.20 7.50 8.41
24-Jun-19 28-Jun-19 8.20 9.40 7.80 8.40 10313 9.61 9.61 7.80 8.45
17-Jun-19 21-Jun-19 9.40 9.40 8.85 8.85 6290 10.10 10.10 8.85 9.12
10-Jun-19 14-Jun-19 9.60 9.90 9.15 9.75 527 10.60 10.60 9.15 9.60
03-Jun-19 07-Jun-19 11.65 11.65 10.10 10.10 2532 10.32 11.65 10.10 10.88
27-May-19 31-May-19 9.85 11.20 9.40 11.10 2099 10.26 11.20 9.40 10.39
20-May-19 24-May-19 10.25 10.25 9.20 9.40 4009 10.75 10.75 9.20 9.78
13-May-19 17-May-19 10.60 10.80 9.80 9.80 136 11.24 11.24 9.80 10.25
06-May-19 10-May-19 11.05 11.70 10.70 11.00 137 11.37 11.70 10.70 11.11

Monthly OHLCV of GTN Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 8.70 8.75 7.50 7.90 10655 7.20 8.75 7.20 8.21
09-Sep-19 13-Sep-19 7.60 8.15 6.80 8.05 11729 6.75 8.15 6.75 7.65
02-Sep-19 06-Sep-19 6.45 7.00 5.90 6.95 5580 6.92 7.00 5.90 6.58
26-Aug-19 30-Aug-19 6.50 7.15 6.20 6.50 3539 7.25 7.25 6.20 6.59
19-Aug-19 23-Aug-19 6.55 7.50 6.00 6.50 31562 7.87 7.87 6.00 6.64
12-Aug-19 16-Aug-19 9.35 9.35 6.35 7.10 30079 7.69 9.35 6.35 8.04
05-Aug-19 09-Aug-19 7.15 8.50 6.80 8.50 3189 7.65 8.50 6.80 7.74
29-Jul-19 02-Aug-19 7.05 8.25 6.70 7.90 7074 7.83 8.25 6.70 7.48
22-Jul-19 26-Jul-19 7.10 8.25 6.70 7.60 26944 8.24 8.25 6.70 7.41
15-Jul-19 19-Jul-19 7.80 8.95 7.55 7.80 9182 8.46 8.95 7.55 8.02
08-Jul-19 12-Jul-19 8.50 8.95 7.55 7.80 2134 8.72 8.95 7.55 8.20
01-Jul-19 05-Jul-19 8.40 9.20 7.50 8.55 4641 9.03 9.20 7.50 8.41
24-Jun-19 28-Jun-19 8.20 9.40 7.80 8.40 10313 9.61 9.61 7.80 8.45
17-Jun-19 21-Jun-19 9.40 9.40 8.85 8.85 6290 10.10 10.10 8.85 9.12
10-Jun-19 14-Jun-19 9.60 9.90 9.15 9.75 527 10.60 10.60 9.15 9.60
03-Jun-19 07-Jun-19 11.65 11.65 10.10 10.10 2532 10.32 11.65 10.10 10.88
27-May-19 31-May-19 9.85 11.20 9.40 11.10 2099 10.26 11.20 9.40 10.39
20-May-19 24-May-19 10.25 10.25 9.20 9.40 4009 10.75 10.75 9.20 9.78
13-May-19 17-May-19 10.60 10.80 9.80 9.80 136 11.24 11.24 9.80 10.25
06-May-19 10-May-19 11.05 11.70 10.70 11.00 137 11.37 11.70 10.70 11.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.