Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of GTN Industries (GTNIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for GTN Industries
Weekly Candlestick Chart for GTN Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by GTN Industries on 28/03/2018 with rise in volume.

Daily OHLCV of GTN Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 10.80 11.80 10.60 11.75 8651 10.96 11.80 10.60 11.24
24-May-18 10.75 10.95 10.75 10.80 1927 11.11 11.11 10.75 10.81
23-May-18 10.85 11.25 10.75 10.90 1911 11.28 11.28 10.75 10.94
22-May-18 10.90 11.45 10.75 10.85 6190 11.58 11.58 10.75 10.99
21-May-18 11.00 12.70 10.80 11.15 22699 11.75 12.70 10.80 11.41
18-May-18 11.30 12.30 11.15 11.95 3296 11.82 12.30 11.15 11.68
17-May-18 11.55 11.85 11.20 11.70 8375 12.06 12.06 11.20 11.58
16-May-18 11.75 12.05 11.70 11.75 9057 12.31 12.31 11.70 11.81
15-May-18 12.35 12.35 11.90 12.10 3916 12.44 12.44 11.90 12.18
14-May-18 11.85 12.65 11.75 12.25 4638 12.76 12.76 11.75 12.12
11-May-18 12.60 13.40 12.45 12.70 6940 12.74 13.40 12.45 12.79
10-May-18 12.60 12.90 12.50 12.75 2624 12.78 12.90 12.50 12.69
09-May-18 12.25 13.05 12.25 12.80 418 12.98 13.05 12.25 12.59
08-May-18 12.85 13.30 12.80 13.15 9137 12.93 13.30 12.80 13.02
07-May-18 12.50 13.30 12.30 13.00 6026 13.09 13.30 12.30 12.78
04-May-18 13.65 13.65 12.50 12.85 7623 13.03 13.65 12.50 13.16
03-May-18 12.90 13.55 12.30 13.00 5636 13.12 13.55 12.30 12.94
02-May-18 12.85 13.35 12.80 13.30 1981 13.16 13.35 12.80 13.08
30-Apr-18 12.90 13.45 12.90 12.95 2884 13.27 13.45 12.90 13.05
27-Apr-18 13.35 13.40 12.90 13.00 7851 13.37 13.40 12.90 13.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GTN Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 11.00 12.70 10.60 11.75 41378 12.42 12.70 10.60 11.51
14-May-18 18-May-18 11.85 12.65 11.15 11.95 29282 12.93 12.93 11.15 11.90
07-May-18 11-May-18 12.50 13.40 12.25 12.70 25145 13.16 13.40 12.25 12.71
30-Apr-18 04-May-18 12.90 13.65 12.30 12.85 18124 13.39 13.65 12.30 12.92
23-Apr-18 27-Apr-18 13.05 14.25 12.90 13.00 27730 13.48 14.25 12.90 13.30
16-Apr-18 20-Apr-18 13.85 14.50 12.15 13.25 44678 13.52 14.50 12.15 13.44
09-Apr-18 13-Apr-18 12.85 14.75 12.85 13.60 42259 13.52 14.75 12.85 13.51
02-Apr-18 06-Apr-18 13.25 14.45 12.20 14.25 61243 13.51 14.45 12.20 13.54
26-Mar-18 30-Mar-18 12.95 13.80 12.10 12.70 28263 14.13 14.13 12.10 12.89
19-Mar-18 23-Mar-18 13.40 13.95 12.30 12.50 73207 15.22 15.22 12.30 13.04
12-Mar-18 16-Mar-18 13.65 15.00 13.45 13.95 102 K 16.43 16.43 13.45 14.01
05-Mar-18 09-Mar-18 15.60 15.95 13.85 14.30 87751 17.93 17.93 13.85 14.92
26-Feb-18 02-Mar-18 17.35 17.40 15.30 15.60 104 K 19.46 19.46 15.30 16.41
19-Feb-18 23-Feb-18 22.15 23.40 16.40 16.75 1178 K 19.24 23.40 16.40 19.67
12-Feb-18 16-Feb-18 18.75 24.05 18.00 22.20 2589 K 17.72 24.05 17.72 20.75
05-Feb-18 09-Feb-18 15.50 19.50 14.80 18.75 147 K 18.31 19.50 14.80 17.14
29-Jan-18 02-Feb-18 18.15 19.00 15.50 16.20 55998 19.40 19.40 15.50 17.21
22-Jan-18 26-Jan-18 18.65 20.45 17.50 18.85 19752 19.94 20.45 17.50 18.86
15-Jan-18 19-Jan-18 21.45 21.45 18.40 19.00 57512 19.80 21.45 18.40 20.08
08-Jan-18 12-Jan-18 20.90 22.00 19.50 19.90 178 K 19.03 22.00 19.03 20.58

Monthly OHLCV of GTN Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 11.00 12.70 10.60 11.75 41378 12.42 12.70 10.60 11.51
14-May-18 18-May-18 11.85 12.65 11.15 11.95 29282 12.93 12.93 11.15 11.90
07-May-18 11-May-18 12.50 13.40 12.25 12.70 25145 13.16 13.40 12.25 12.71
30-Apr-18 04-May-18 12.90 13.65 12.30 12.85 18124 13.39 13.65 12.30 12.92
23-Apr-18 27-Apr-18 13.05 14.25 12.90 13.00 27730 13.48 14.25 12.90 13.30
16-Apr-18 20-Apr-18 13.85 14.50 12.15 13.25 44678 13.52 14.50 12.15 13.44
09-Apr-18 13-Apr-18 12.85 14.75 12.85 13.60 42259 13.52 14.75 12.85 13.51
02-Apr-18 06-Apr-18 13.25 14.45 12.20 14.25 61243 13.51 14.45 12.20 13.54
26-Mar-18 30-Mar-18 12.95 13.80 12.10 12.70 28263 14.13 14.13 12.10 12.89
19-Mar-18 23-Mar-18 13.40 13.95 12.30 12.50 73207 15.22 15.22 12.30 13.04
12-Mar-18 16-Mar-18 13.65 15.00 13.45 13.95 102 K 16.43 16.43 13.45 14.01
05-Mar-18 09-Mar-18 15.60 15.95 13.85 14.30 87751 17.93 17.93 13.85 14.92
26-Feb-18 02-Mar-18 17.35 17.40 15.30 15.60 104 K 19.46 19.46 15.30 16.41
19-Feb-18 23-Feb-18 22.15 23.40 16.40 16.75 1178 K 19.24 23.40 16.40 19.67
12-Feb-18 16-Feb-18 18.75 24.05 18.00 22.20 2589 K 17.72 24.05 17.72 20.75
05-Feb-18 09-Feb-18 15.50 19.50 14.80 18.75 147 K 18.31 19.50 14.80 17.14
29-Jan-18 02-Feb-18 18.15 19.00 15.50 16.20 55998 19.40 19.40 15.50 17.21
22-Jan-18 26-Jan-18 18.65 20.45 17.50 18.85 19752 19.94 20.45 17.50 18.86
15-Jan-18 19-Jan-18 21.45 21.45 18.40 19.00 57512 19.80 21.45 18.40 20.08
08-Jan-18 12-Jan-18 20.90 22.00 19.50 19.90 178 K 19.03 22.00 19.03 20.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.