Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Eurotex Industries and Exports (EUROTEXIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Eurotex Industries and Exports
Weekly Candlestick Chart for Eurotex Industries and Exports

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Eurotex Industries and Exports on 20/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Eurotex Industries and Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 24.20 24.20 20.70 20.75 1672 22.39 24.20 20.70 22.46
19-Jul-18 24.10 24.10 21.15 22.15 424 21.91 24.10 21.15 22.88
18-Jul-18 20.55 23.60 20.50 22.20 3200 22.11 23.60 20.50 21.71
17-Jul-18 20.25 23.00 20.10 21.65 4051 22.97 23.00 20.10 21.25
16-Jul-18 22.05 23.95 21.25 21.30 1278 23.79 23.95 21.25 22.14
13-Jul-18 24.80 24.90 23.00 23.00 211 23.66 24.90 23.00 23.92
12-Jul-18 22.60 25.60 22.60 23.50 769 23.75 25.60 22.60 23.58
11-Jul-18 22.20 26.95 22.20 24.60 5570 23.51 26.95 22.20 23.99
10-Jul-18 23.20 23.95 23.20 23.20 2624 23.63 23.95 23.20 23.39
09-Jul-18 22.80 23.40 21.10 23.10 2832 24.65 24.65 21.10 22.60
06-Jul-18 23.90 25.75 22.70 22.90 1752 25.49 25.75 22.70 23.81
05-Jul-18 25.25 25.25 23.90 23.95 9286 26.39 26.39 23.90 24.59
04-Jul-18 27.95 27.95 24.90 25.95 1301 26.09 27.95 24.90 26.69
03-Jul-18 23.15 31.35 23.15 26.55 4557 26.13 31.35 23.15 26.05
02-Jul-18 26.60 26.60 26.45 26.50 33 25.72 26.60 25.72 26.54
29-Jun-18 26.60 26.60 24.55 24.65 674 25.85 26.60 24.55 25.60
28-Jun-18 26.70 27.85 24.80 26.25 1934 25.29 27.85 24.80 26.40
27-Jun-18 25.75 29.00 24.20 24.20 1259 24.80 29.00 24.20 25.79
26-Jun-18 24.50 24.75 24.50 24.75 480 24.97 24.97 24.50 24.62
25-Jun-18 24.80 24.95 23.75 23.90 388 25.60 25.60 23.75 24.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eurotex Industries and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 22.05 24.20 20.10 20.75 10625 24.76 24.76 20.10 21.78
09-Jul-18 13-Jul-18 22.80 26.95 21.10 23.00 12006 26.07 26.95 21.10 23.46
02-Jul-18 06-Jul-18 26.60 31.35 22.70 22.90 16929 26.24 31.35 22.70 25.89
25-Jun-18 29-Jun-18 24.80 29.00 23.75 24.65 4735 26.94 29.00 23.75 25.55
18-Jun-18 22-Jun-18 25.45 28.35 24.25 24.90 7902 28.14 28.35 24.25 25.74
11-Jun-18 15-Jun-18 26.50 27.95 23.00 26.05 29490 30.40 30.40 23.00 25.88
04-Jun-18 08-Jun-18 33.95 33.95 26.70 28.95 2601 29.92 33.95 26.70 30.89
28-May-18 01-Jun-18 28.60 30.70 26.10 29.95 7171 31.00 31.00 26.10 28.84
21-May-18 25-May-18 29.50 30.50 28.25 29.90 20072 32.46 32.46 28.25 29.54
14-May-18 18-May-18 33.00 33.00 28.45 30.00 42506 33.80 33.80 28.45 31.11
07-May-18 11-May-18 33.80 35.50 30.60 31.70 27015 34.70 35.50 30.60 32.90
30-Apr-18 04-May-18 34.90 35.95 32.20 35.25 24005 34.82 35.95 32.20 34.58
23-Apr-18 27-Apr-18 34.20 38.20 33.65 34.05 11183 34.62 38.20 33.65 35.03
16-Apr-18 20-Apr-18 32.60 37.95 32.50 35.10 34944 34.71 37.95 32.50 34.54
09-Apr-18 13-Apr-18 36.15 36.15 32.45 33.80 3921 34.78 36.15 32.45 34.64
02-Apr-18 06-Apr-18 35.65 37.40 33.45 33.65 35593 34.52 37.40 33.45 35.04
26-Mar-18 30-Mar-18 33.50 36.90 33.25 33.90 18088 34.65 36.90 33.25 34.39
19-Mar-18 23-Mar-18 34.70 35.95 31.40 34.25 25582 35.22 35.95 31.40 34.08
12-Mar-18 16-Mar-18 34.60 37.60 33.05 36.00 23279 35.14 37.60 33.05 35.31
05-Mar-18 09-Mar-18 34.30 36.95 31.05 34.40 98136 36.10 36.95 31.05 34.18

Monthly OHLCV of Eurotex Industries and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 22.05 24.20 20.10 20.75 10625 24.76 24.76 20.10 21.78
09-Jul-18 13-Jul-18 22.80 26.95 21.10 23.00 12006 26.07 26.95 21.10 23.46
02-Jul-18 06-Jul-18 26.60 31.35 22.70 22.90 16929 26.24 31.35 22.70 25.89
25-Jun-18 29-Jun-18 24.80 29.00 23.75 24.65 4735 26.94 29.00 23.75 25.55
18-Jun-18 22-Jun-18 25.45 28.35 24.25 24.90 7902 28.14 28.35 24.25 25.74
11-Jun-18 15-Jun-18 26.50 27.95 23.00 26.05 29490 30.40 30.40 23.00 25.88
04-Jun-18 08-Jun-18 33.95 33.95 26.70 28.95 2601 29.92 33.95 26.70 30.89
28-May-18 01-Jun-18 28.60 30.70 26.10 29.95 7171 31.00 31.00 26.10 28.84
21-May-18 25-May-18 29.50 30.50 28.25 29.90 20072 32.46 32.46 28.25 29.54
14-May-18 18-May-18 33.00 33.00 28.45 30.00 42506 33.80 33.80 28.45 31.11
07-May-18 11-May-18 33.80 35.50 30.60 31.70 27015 34.70 35.50 30.60 32.90
30-Apr-18 04-May-18 34.90 35.95 32.20 35.25 24005 34.82 35.95 32.20 34.58
23-Apr-18 27-Apr-18 34.20 38.20 33.65 34.05 11183 34.62 38.20 33.65 35.03
16-Apr-18 20-Apr-18 32.60 37.95 32.50 35.10 34944 34.71 37.95 32.50 34.54
09-Apr-18 13-Apr-18 36.15 36.15 32.45 33.80 3921 34.78 36.15 32.45 34.64
02-Apr-18 06-Apr-18 35.65 37.40 33.45 33.65 35593 34.52 37.40 33.45 35.04
26-Mar-18 30-Mar-18 33.50 36.90 33.25 33.90 18088 34.65 36.90 33.25 34.39
19-Mar-18 23-Mar-18 34.70 35.95 31.40 34.25 25582 35.22 35.95 31.40 34.08
12-Mar-18 16-Mar-18 34.60 37.60 33.05 36.00 23279 35.14 37.60 33.05 35.31
05-Mar-18 09-Mar-18 34.30 36.95 31.05 34.40 98136 36.10 36.95 31.05 34.18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.