Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of E-Land Apparel (ELAND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by E-Land Apparel on 22/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by E-Land Apparel on 21/05/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by E-Land Apparel on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by E-Land Apparel on 03/05/2019

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by E-Land Apparel on 23/05/2019

Daily OHLCV of E-Land Apparel

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 6.30 6.60 6.25 6.60 5862 6.56 6.60 6.25 6.44
22-May-19 6.40 6.55 6.35 6.50 5527 6.67 6.67 6.35 6.45
21-May-19 6.80 7.10 6.60 6.60 3860 6.57 7.10 6.57 6.78
20-May-19 6.25 6.80 6.20 6.80 4274 6.62 6.80 6.20 6.51
17-May-19 6.60 6.60 6.50 6.50 1166 6.69 6.69 6.50 6.55
16-May-19 6.95 6.95 6.40 6.60 4555 6.65 6.95 6.40 6.72
15-May-19 6.40 6.70 6.30 6.70 2699 6.77 6.77 6.30 6.52
14-May-19 6.80 6.80 6.45 6.50 11359 6.90 6.90 6.45 6.64
13-May-19 7.10 7.10 6.55 6.75 12165 6.92 7.10 6.55 6.88
10-May-19 6.85 7.05 6.75 6.85 3266 6.96 7.05 6.75 6.88
09-May-19 6.85 7.10 6.75 7.10 5692 6.97 7.10 6.75 6.95
08-May-19 7.00 7.10 6.70 7.10 3804 6.96 7.10 6.70 6.98
07-May-19 7.20 7.20 6.75 6.80 1726 6.94 7.20 6.75 6.99
06-May-19 7.00 7.05 6.65 7.00 4666 6.96 7.05 6.65 6.93
03-May-19 6.75 7.15 6.75 6.75 1962 7.07 7.15 6.75 6.85
02-May-19 7.00 7.15 7.00 7.10 3428 7.07 7.15 7.00 7.06
30-Apr-19 6.85 7.25 6.85 7.00 2326 7.16 7.25 6.85 6.99
26-Apr-19 6.90 7.20 6.90 7.20 1296 7.26 7.26 6.90 7.05
25-Apr-19 6.95 7.55 6.95 7.25 643 7.35 7.55 6.95 7.18
24-Apr-19 7.30 7.30 6.95 7.25 1962 7.51 7.51 6.95 7.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 6.25 7.10 6.20 6.60 19523 6.86 7.10 6.20 6.54
13-May-19 17-May-19 7.10 7.10 6.30 6.50 31944 6.98 7.10 6.30 6.75
06-May-19 10-May-19 7.00 7.20 6.65 6.85 19154 7.03 7.20 6.65 6.93
29-Apr-19 03-May-19 6.85 7.25 6.75 6.75 7716 7.17 7.25 6.75 6.90
22-Apr-19 26-Apr-19 7.15 7.85 6.90 7.20 8227 7.06 7.85 6.90 7.27
15-Apr-19 19-Apr-19 7.65 8.20 7.45 7.50 20189 6.43 8.20 6.43 7.70
08-Apr-19 12-Apr-19 6.50 7.65 6.20 7.65 77159 5.85 7.65 5.85 7.00
01-Apr-19 05-Apr-19 6.00 6.65 5.70 6.50 39896 5.49 6.65 5.49 6.21
25-Mar-19 29-Mar-19 5.20 5.95 4.95 5.95 81695 5.47 5.95 4.95 5.51
18-Mar-19 22-Mar-19 5.60 6.00 4.85 5.20 33561 5.52 6.00 4.85 5.41
11-Mar-19 15-Mar-19 6.00 6.25 5.55 5.75 33542 5.16 6.25 5.16 5.89
04-Mar-19 08-Mar-19 5.40 6.00 5.40 5.75 36450 4.68 6.00 4.68 5.64
25-Feb-19 01-Mar-19 4.70 5.40 4.00 5.40 28441 4.49 5.40 4.00 4.88
18-Feb-19 22-Feb-19 4.00 4.40 3.60 4.30 67656 4.90 4.90 3.60 4.08
11-Feb-19 15-Feb-19 4.85 4.85 3.85 4.10 66890 5.40 5.40 3.85 4.41
04-Feb-19 08-Feb-19 5.35 5.45 4.40 4.70 54192 5.82 5.82 4.40 4.98
28-Jan-19 01-Feb-19 5.60 5.90 5.45 5.45 8436 6.04 6.04 5.45 5.60
21-Jan-19 25-Jan-19 5.90 6.20 5.70 5.85 7140 6.16 6.20 5.70 5.91
14-Jan-19 18-Jan-19 5.95 6.35 5.80 6.05 40367 6.29 6.35 5.80 6.04
07-Jan-19 11-Jan-19 6.15 6.45 6.00 6.10 33314 6.40 6.45 6.00 6.18

Monthly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 6.25 7.10 6.20 6.60 19523 6.86 7.10 6.20 6.54
13-May-19 17-May-19 7.10 7.10 6.30 6.50 31944 6.98 7.10 6.30 6.75
06-May-19 10-May-19 7.00 7.20 6.65 6.85 19154 7.03 7.20 6.65 6.93
29-Apr-19 03-May-19 6.85 7.25 6.75 6.75 7716 7.17 7.25 6.75 6.90
22-Apr-19 26-Apr-19 7.15 7.85 6.90 7.20 8227 7.06 7.85 6.90 7.27
15-Apr-19 19-Apr-19 7.65 8.20 7.45 7.50 20189 6.43 8.20 6.43 7.70
08-Apr-19 12-Apr-19 6.50 7.65 6.20 7.65 77159 5.85 7.65 5.85 7.00
01-Apr-19 05-Apr-19 6.00 6.65 5.70 6.50 39896 5.49 6.65 5.49 6.21
25-Mar-19 29-Mar-19 5.20 5.95 4.95 5.95 81695 5.47 5.95 4.95 5.51
18-Mar-19 22-Mar-19 5.60 6.00 4.85 5.20 33561 5.52 6.00 4.85 5.41
11-Mar-19 15-Mar-19 6.00 6.25 5.55 5.75 33542 5.16 6.25 5.16 5.89
04-Mar-19 08-Mar-19 5.40 6.00 5.40 5.75 36450 4.68 6.00 4.68 5.64
25-Feb-19 01-Mar-19 4.70 5.40 4.00 5.40 28441 4.49 5.40 4.00 4.88
18-Feb-19 22-Feb-19 4.00 4.40 3.60 4.30 67656 4.90 4.90 3.60 4.08
11-Feb-19 15-Feb-19 4.85 4.85 3.85 4.10 66890 5.40 5.40 3.85 4.41
04-Feb-19 08-Feb-19 5.35 5.45 4.40 4.70 54192 5.82 5.82 4.40 4.98
28-Jan-19 01-Feb-19 5.60 5.90 5.45 5.45 8436 6.04 6.04 5.45 5.60
21-Jan-19 25-Jan-19 5.90 6.20 5.70 5.85 7140 6.16 6.20 5.70 5.91
14-Jan-19 18-Jan-19 5.95 6.35 5.80 6.05 40367 6.29 6.35 5.80 6.04
07-Jan-19 11-Jan-19 6.15 6.45 6.00 6.10 33314 6.40 6.45 6.00 6.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.