Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of E-Land Apparel (ELAND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by E-Land Apparel on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by E-Land Apparel on 21/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by E-Land Apparel on 16/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by E-Land Apparel on 31/07/2019

Daily OHLCV of E-Land Apparel

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 4.75 4.85 4.40 4.40 6248 5.10 5.10 4.40 4.60
21-Aug-19 5.00 5.00 4.65 4.75 5411 5.35 5.35 4.65 4.85
20-Aug-19 5.15 5.60 4.85 4.95 8288 5.56 5.60 4.85 5.14
19-Aug-19 5.35 5.65 5.10 5.15 1765 5.81 5.81 5.10 5.31
16-Aug-19 5.90 5.90 5.40 5.40 10592 5.97 5.97 5.40 5.65
14-Aug-19 5.95 6.00 5.50 5.95 7507 6.10 6.10 5.50 5.85
13-Aug-19 6.10 6.10 5.50 5.70 12643 6.35 6.35 5.50 5.85
09-Aug-19 6.85 6.85 6.05 6.10 4232 6.23 6.85 6.05 6.46
08-Aug-19 6.05 6.70 6.00 6.35 8057 6.19 6.70 6.00 6.28
07-Aug-19 6.15 6.20 6.15 6.20 984 6.20 6.20 6.15 6.18
06-Aug-19 6.10 6.30 6.10 6.30 2871 6.20 6.30 6.10 6.20
05-Aug-19 6.15 6.30 6.00 6.10 14724 6.27 6.30 6.00 6.14
02-Aug-19 6.10 6.60 6.10 6.25 13957 6.28 6.60 6.10 6.26
01-Aug-19 6.10 6.40 6.10 6.30 13405 6.33 6.40 6.10 6.23
31-Jul-19 6.25 6.60 6.25 6.30 4845 6.31 6.60 6.25 6.35
30-Jul-19 6.20 6.45 6.20 6.30 2933 6.32 6.45 6.20 6.29
29-Jul-19 6.30 6.30 6.30 6.30 128 6.35 6.35 6.30
26-Jul-19 6.20 6.55 6.20 6.50 751 6.33 6.55 6.20 6.36
25-Jul-19 6.20 6.50 6.20 6.30 5113 6.37 6.50 6.20 6.30
24-Jul-19 6.20 6.65 6.20 6.25 3650 6.41 6.65 6.20 6.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 5.35 5.65 4.40 4.40 21712 6.03 6.03 4.40 4.95
12-Aug-19 16-Aug-19 6.10 6.10 5.40 5.40 30742 6.32 6.32 5.40 5.75
05-Aug-19 09-Aug-19 6.15 6.85 6.00 6.10 30868 6.36 6.85 6.00 6.28
29-Jul-19 02-Aug-19 6.30 6.60 6.10 6.25 35268 6.40 6.60 6.10 6.31
22-Jul-19 26-Jul-19 6.35 6.65 6.20 6.50 17429 6.38 6.65 6.20 6.42
15-Jul-19 19-Jul-19 6.55 6.70 6.00 6.55 23344 6.30 6.70 6.00 6.45
08-Jul-19 12-Jul-19 6.40 6.75 6.10 6.75 31773 6.10 6.75 6.10 6.50
01-Jul-19 05-Jul-19 5.75 6.55 5.75 6.40 23317 6.09 6.55 5.75 6.11
24-Jun-19 28-Jun-19 5.85 6.40 5.85 6.05 5330 6.14 6.40 5.85 6.04
17-Jun-19 21-Jun-19 5.95 6.30 5.70 5.85 71620 6.33 6.33 5.70 5.95
10-Jun-19 14-Jun-19 6.20 6.50 5.85 6.00 89542 6.53 6.53 5.85 6.14
03-Jun-19 07-Jun-19 6.45 6.70 6.15 6.20 11055 6.68 6.70 6.15 6.38
27-May-19 31-May-19 6.60 6.90 6.40 6.70 38301 6.70 6.90 6.40 6.65
20-May-19 24-May-19 6.25 7.10 6.20 6.60 20838 6.86 7.10 6.20 6.54
13-May-19 17-May-19 7.10 7.10 6.30 6.50 31944 6.98 7.10 6.30 6.75
06-May-19 10-May-19 7.00 7.20 6.65 6.85 19154 7.03 7.20 6.65 6.93
29-Apr-19 03-May-19 6.85 7.25 6.75 6.75 7716 7.17 7.25 6.75 6.90
22-Apr-19 26-Apr-19 7.15 7.85 6.90 7.20 8227 7.06 7.85 6.90 7.27
15-Apr-19 19-Apr-19 7.65 8.20 7.45 7.50 20189 6.43 8.20 6.43 7.70
08-Apr-19 12-Apr-19 6.50 7.65 6.20 7.65 77159 5.85 7.65 5.85 7.00

Monthly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 5.35 5.65 4.40 4.40 21712 6.03 6.03 4.40 4.95
12-Aug-19 16-Aug-19 6.10 6.10 5.40 5.40 30742 6.32 6.32 5.40 5.75
05-Aug-19 09-Aug-19 6.15 6.85 6.00 6.10 30868 6.36 6.85 6.00 6.28
29-Jul-19 02-Aug-19 6.30 6.60 6.10 6.25 35268 6.40 6.60 6.10 6.31
22-Jul-19 26-Jul-19 6.35 6.65 6.20 6.50 17429 6.38 6.65 6.20 6.42
15-Jul-19 19-Jul-19 6.55 6.70 6.00 6.55 23344 6.30 6.70 6.00 6.45
08-Jul-19 12-Jul-19 6.40 6.75 6.10 6.75 31773 6.10 6.75 6.10 6.50
01-Jul-19 05-Jul-19 5.75 6.55 5.75 6.40 23317 6.09 6.55 5.75 6.11
24-Jun-19 28-Jun-19 5.85 6.40 5.85 6.05 5330 6.14 6.40 5.85 6.04
17-Jun-19 21-Jun-19 5.95 6.30 5.70 5.85 71620 6.33 6.33 5.70 5.95
10-Jun-19 14-Jun-19 6.20 6.50 5.85 6.00 89542 6.53 6.53 5.85 6.14
03-Jun-19 07-Jun-19 6.45 6.70 6.15 6.20 11055 6.68 6.70 6.15 6.38
27-May-19 31-May-19 6.60 6.90 6.40 6.70 38301 6.70 6.90 6.40 6.65
20-May-19 24-May-19 6.25 7.10 6.20 6.60 20838 6.86 7.10 6.20 6.54
13-May-19 17-May-19 7.10 7.10 6.30 6.50 31944 6.98 7.10 6.30 6.75
06-May-19 10-May-19 7.00 7.20 6.65 6.85 19154 7.03 7.20 6.65 6.93
29-Apr-19 03-May-19 6.85 7.25 6.75 6.75 7716 7.17 7.25 6.75 6.90
22-Apr-19 26-Apr-19 7.15 7.85 6.90 7.20 8227 7.06 7.85 6.90 7.27
15-Apr-19 19-Apr-19 7.65 8.20 7.45 7.50 20189 6.43 8.20 6.43 7.70
08-Apr-19 12-Apr-19 6.50 7.65 6.20 7.65 77159 5.85 7.65 5.85 7.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.