Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of E-Land Apparel (ELAND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for E-Land Apparel
Weekly Candlestick Chart for E-Land Apparel

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by E-Land Apparel on 19/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by E-Land Apparel on 19/06/2018 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by E-Land Apparel on 19/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by E-Land Apparel on 15/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by E-Land Apparel on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of E-Land Apparel

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jun-18 8.10 8.10 8.00 8.10 11731 8.65 8.65 8.00 8.08
18-Jun-18 8.70 8.70 8.10 8.25 7001 8.87 8.87 8.10 8.44
15-Jun-18 8.70 9.05 8.50 8.65 6077 9.01 9.05 8.50 8.72
14-Jun-18 8.90 8.90 8.60 8.70 19977 9.25 9.25 8.60 8.77
13-Jun-18 9.85 9.85 8.60 8.75 27365 9.25 9.85 8.60 9.26
12-Jun-18 9.35 9.35 9.00 9.20 2852 9.27 9.35 9.00 9.22
11-Jun-18 9.65 9.70 8.95 9.15 35123 9.17 9.70 8.95 9.36
08-Jun-18 10.20 10.20 9.10 9.55 6578 8.58 10.20 8.58 9.76
07-Jun-18 8.05 9.40 8.05 9.40 17345 8.43 9.40 8.05 8.73
06-Jun-18 8.15 8.55 8.00 8.55 5605 8.54 8.55 8.00 8.31
05-Jun-18 8.55 8.55 8.15 8.15 4061 8.74 8.74 8.15 8.35
04-Jun-18 8.95 8.95 8.55 8.55 6975 8.72 8.95 8.55 8.75
01-Jun-18 9.20 9.20 8.60 8.95 23215 8.46 9.20 8.46 8.99
31-May-18 8.80 8.80 8.80 8.80 3623 8.12 8.12 8.80
30-May-18 8.40 8.40 8.40 8.40 5448 7.84 7.84 8.40
29-May-18 8.00 8.00 8.00 8.00 22820 7.67 7.67 8.00
28-May-18 7.65 7.65 7.30 7.65 2856 7.78 7.78 7.30 7.56
25-May-18 7.80 7.80 7.25 7.30 44955 8.02 8.02 7.25 7.54
24-May-18 7.80 7.95 7.55 7.60 15750 8.31 8.31 7.55 7.72
23-May-18 8.05 8.20 7.70 7.90 56285 8.66 8.66 7.70 7.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 8.70 8.70 8.00 8.10 18732 9.03 9.03 8.00 8.38
11-Jun-18 15-Jun-18 9.65 9.85 8.50 8.65 91394 8.90 9.85 8.50 9.16
04-Jun-18 08-Jun-18 8.95 10.20 8.00 9.55 40564 8.63 10.20 8.00 9.18
28-May-18 01-Jun-18 7.65 9.20 7.30 8.95 57962 8.98 9.20 7.30 8.28
21-May-18 25-May-18 8.90 9.00 7.25 7.30 176 K 9.85 9.85 7.25 8.11
14-May-18 18-May-18 9.30 9.60 8.85 8.90 89040 10.53 10.53 8.85 9.16
07-May-18 11-May-18 9.80 10.35 9.35 9.50 114 K 11.31 11.31 9.35 9.75
30-Apr-18 04-May-18 10.95 11.20 9.85 10.00 78327 12.13 12.13 9.85 10.50
23-Apr-18 27-Apr-18 12.10 12.45 10.45 10.70 120 K 12.83 12.83 10.45 11.42
16-Apr-18 20-Apr-18 12.75 13.45 12.00 12.15 54818 13.07 13.45 12.00 12.59
09-Apr-18 13-Apr-18 13.55 13.95 12.50 12.75 67503 12.95 13.95 12.50 13.19
02-Apr-18 06-Apr-18 11.90 13.65 11.90 13.50 68646 13.17 13.65 11.90 12.74
26-Mar-18 30-Mar-18 12.10 12.90 11.45 11.70 263 K 14.31 14.31 11.45 12.04
19-Mar-18 23-Mar-18 14.30 14.70 12.25 12.30 256 K 15.22 15.22 12.25 13.39
12-Mar-18 16-Mar-18 14.95 15.50 14.05 14.70 236 K 15.65 15.65 14.05 14.80
05-Mar-18 09-Mar-18 15.35 15.65 14.40 14.80 63134 16.25 16.25 14.40 15.05
26-Feb-18 02-Mar-18 16.15 16.70 15.40 15.60 30449 16.54 16.70 15.40 15.96
19-Feb-18 23-Feb-18 16.00 16.30 15.35 16.20 74055 17.11 17.11 15.35 15.96
12-Feb-18 16-Feb-18 16.70 17.60 15.80 16.10 114 K 17.67 17.67 15.80 16.55
05-Feb-18 09-Feb-18 17.10 17.50 16.05 16.65 119 K 18.51 18.51 16.05 16.83

Monthly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 8.70 8.70 8.00 8.10 18732 9.03 9.03 8.00 8.38
11-Jun-18 15-Jun-18 9.65 9.85 8.50 8.65 91394 8.90 9.85 8.50 9.16
04-Jun-18 08-Jun-18 8.95 10.20 8.00 9.55 40564 8.63 10.20 8.00 9.18
28-May-18 01-Jun-18 7.65 9.20 7.30 8.95 57962 8.98 9.20 7.30 8.28
21-May-18 25-May-18 8.90 9.00 7.25 7.30 176 K 9.85 9.85 7.25 8.11
14-May-18 18-May-18 9.30 9.60 8.85 8.90 89040 10.53 10.53 8.85 9.16
07-May-18 11-May-18 9.80 10.35 9.35 9.50 114 K 11.31 11.31 9.35 9.75
30-Apr-18 04-May-18 10.95 11.20 9.85 10.00 78327 12.13 12.13 9.85 10.50
23-Apr-18 27-Apr-18 12.10 12.45 10.45 10.70 120 K 12.83 12.83 10.45 11.42
16-Apr-18 20-Apr-18 12.75 13.45 12.00 12.15 54818 13.07 13.45 12.00 12.59
09-Apr-18 13-Apr-18 13.55 13.95 12.50 12.75 67503 12.95 13.95 12.50 13.19
02-Apr-18 06-Apr-18 11.90 13.65 11.90 13.50 68646 13.17 13.65 11.90 12.74
26-Mar-18 30-Mar-18 12.10 12.90 11.45 11.70 263 K 14.31 14.31 11.45 12.04
19-Mar-18 23-Mar-18 14.30 14.70 12.25 12.30 256 K 15.22 15.22 12.25 13.39
12-Mar-18 16-Mar-18 14.95 15.50 14.05 14.70 236 K 15.65 15.65 14.05 14.80
05-Mar-18 09-Mar-18 15.35 15.65 14.40 14.80 63134 16.25 16.25 14.40 15.05
26-Feb-18 02-Mar-18 16.15 16.70 15.40 15.60 30449 16.54 16.70 15.40 15.96
19-Feb-18 23-Feb-18 16.00 16.30 15.35 16.20 74055 17.11 17.11 15.35 15.96
12-Feb-18 16-Feb-18 16.70 17.60 15.80 16.10 114 K 17.67 17.67 15.80 16.55
05-Feb-18 09-Feb-18 17.10 17.50 16.05 16.65 119 K 18.51 18.51 16.05 16.83

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.