Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Digjam (DIGJAMLTD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Digjam
Weekly Candlestick Chart for Digjam

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Digjam on 13/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Digjam

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 6.20 6.35 6.00 6.15 56096 6.13 6.35 6.00 6.18
20-Jul-18 6.10 6.25 5.75 6.00 81008 6.24 6.25 5.75 6.02
19-Jul-18 6.30 6.35 5.80 5.90 160 K 6.40 6.40 5.80 6.09
18-Jul-18 6.55 6.55 6.10 6.10 68671 6.47 6.55 6.10 6.32
17-Jul-18 6.35 6.55 6.20 6.35 84085 6.59 6.59 6.20 6.36
16-Jul-18 6.65 6.70 6.05 6.15 143 K 6.79 6.79 6.05 6.39
13-Jul-18 7.35 7.35 6.70 6.75 365 K 6.54 7.35 6.54 7.04
12-Jul-18 6.25 7.50 6.25 7.30 1401 K 6.25 7.50 6.25 6.82
11-Jul-18 6.15 6.40 6.15 6.25 30121 6.26 6.40 6.15 6.24
10-Jul-18 6.20 6.60 6.10 6.30 81253 6.22 6.60 6.10 6.30
09-Jul-18 6.40 6.40 6.00 6.20 44028 6.19 6.40 6.00 6.25
06-Jul-18 6.25 6.25 6.00 6.05 76332 6.24 6.25 6.00 6.14
05-Jul-18 6.15 6.25 5.95 6.15 82886 6.35 6.35 5.95 6.12
04-Jul-18 6.25 6.35 6.15 6.15 53535 6.48 6.48 6.15 6.22
03-Jul-18 6.70 6.70 6.15 6.25 48486 6.50 6.70 6.15 6.45
02-Jul-18 6.75 6.75 6.15 6.25 86195 6.53 6.75 6.15 6.48
29-Jun-18 6.80 7.00 6.10 6.60 63859 6.43 7.00 6.10 6.62
28-Jun-18 6.25 6.25 5.90 6.15 51076 6.72 6.72 5.90 6.14
27-Jun-18 6.50 6.90 6.10 6.15 108 K 7.03 7.03 6.10 6.41
26-Jun-18 7.10 7.15 6.30 6.50 104 K 7.29 7.29 6.30 6.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Digjam

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 27-Jul-18 6.20 6.35 6.00 6.15 56096 6.52 6.52 6.00 6.18
16-Jul-18 20-Jul-18 6.65 6.70 5.75 6.00 538 K 6.76 6.76 5.75 6.28
09-Jul-18 13-Jul-18 6.40 7.50 6.00 6.75 1921 K 6.86 7.50 6.00 6.66
02-Jul-18 06-Jul-18 6.75 6.75 5.95 6.05 347 K 7.34 7.34 5.95 6.38
25-Jun-18 29-Jun-18 7.60 7.60 5.90 6.60 395 K 7.75 7.75 5.90 6.93
18-Jun-18 22-Jun-18 7.95 7.95 7.05 7.35 165 K 7.93 7.95 7.05 7.57
11-Jun-18 15-Jun-18 7.95 8.30 7.50 7.75 450 K 7.99 8.30 7.50 7.88
04-Jun-18 08-Jun-18 8.00 8.25 6.80 7.80 447 K 8.26 8.26 6.80 7.71
28-May-18 01-Jun-18 7.75 8.55 7.65 8.00 388 K 8.53 8.55 7.65 7.99
21-May-18 25-May-18 8.35 8.50 7.40 7.70 450 K 9.08 9.08 7.40 7.99
14-May-18 18-May-18 8.80 9.35 8.00 8.20 449 K 9.58 9.58 8.00 8.59
07-May-18 11-May-18 9.20 9.35 8.80 8.85 262 K 10.10 10.10 8.80 9.05
30-Apr-18 04-May-18 10.15 10.40 9.10 9.20 357 K 10.49 10.49 9.10 9.71
23-Apr-18 27-Apr-18 10.45 11.30 9.80 10.15 622 K 10.55 11.30 9.80 10.42
16-Apr-18 20-Apr-18 10.95 11.10 9.90 10.05 296 K 10.60 11.10 9.90 10.50
09-Apr-18 13-Apr-18 11.40 11.85 10.55 10.80 616 K 10.06 11.85 10.06 11.15
02-Apr-18 06-Apr-18 9.25 11.40 9.00 11.40 1063 K 9.85 11.40 9.00 10.26
26-Mar-18 30-Mar-18 9.10 9.25 8.50 8.95 674 K 10.76 10.76 8.50 8.95
19-Mar-18 23-Mar-18 11.10 11.10 8.85 9.00 1150 K 11.51 11.51 8.85 10.01
12-Mar-18 16-Mar-18 11.35 11.50 10.70 11.00 781 K 11.87 11.87 10.70 11.14

Monthly OHLCV of Digjam

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 27-Jul-18 6.20 6.35 6.00 6.15 56096 6.52 6.52 6.00 6.18
16-Jul-18 20-Jul-18 6.65 6.70 5.75 6.00 538 K 6.76 6.76 5.75 6.28
09-Jul-18 13-Jul-18 6.40 7.50 6.00 6.75 1921 K 6.86 7.50 6.00 6.66
02-Jul-18 06-Jul-18 6.75 6.75 5.95 6.05 347 K 7.34 7.34 5.95 6.38
25-Jun-18 29-Jun-18 7.60 7.60 5.90 6.60 395 K 7.75 7.75 5.90 6.93
18-Jun-18 22-Jun-18 7.95 7.95 7.05 7.35 165 K 7.93 7.95 7.05 7.57
11-Jun-18 15-Jun-18 7.95 8.30 7.50 7.75 450 K 7.99 8.30 7.50 7.88
04-Jun-18 08-Jun-18 8.00 8.25 6.80 7.80 447 K 8.26 8.26 6.80 7.71
28-May-18 01-Jun-18 7.75 8.55 7.65 8.00 388 K 8.53 8.55 7.65 7.99
21-May-18 25-May-18 8.35 8.50 7.40 7.70 450 K 9.08 9.08 7.40 7.99
14-May-18 18-May-18 8.80 9.35 8.00 8.20 449 K 9.58 9.58 8.00 8.59
07-May-18 11-May-18 9.20 9.35 8.80 8.85 262 K 10.10 10.10 8.80 9.05
30-Apr-18 04-May-18 10.15 10.40 9.10 9.20 357 K 10.49 10.49 9.10 9.71
23-Apr-18 27-Apr-18 10.45 11.30 9.80 10.15 622 K 10.55 11.30 9.80 10.42
16-Apr-18 20-Apr-18 10.95 11.10 9.90 10.05 296 K 10.60 11.10 9.90 10.50
09-Apr-18 13-Apr-18 11.40 11.85 10.55 10.80 616 K 10.06 11.85 10.06 11.15
02-Apr-18 06-Apr-18 9.25 11.40 9.00 11.40 1063 K 9.85 11.40 9.00 10.26
26-Mar-18 30-Mar-18 9.10 9.25 8.50 8.95 674 K 10.76 10.76 8.50 8.95
19-Mar-18 23-Mar-18 11.10 11.10 8.85 9.00 1150 K 11.51 11.51 8.85 10.01
12-Mar-18 16-Mar-18 11.35 11.50 10.70 11.00 781 K 11.87 11.87 10.70 11.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.