Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bombay Rayon Fashions (BRFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 5.70 5.85 5.50 5.70 36209 5.98 5.98 5.50 5.69
19-Jul-19 6.05 6.05 5.75 5.75 48074 6.07 6.07 5.75 5.90
18-Jul-19 6.00 6.15 5.85 6.05 25828 6.13 6.15 5.85 6.01
17-Jul-19 6.20 6.20 6.00 6.05 4963 6.14 6.20 6.00 6.11
16-Jul-19 6.00 6.15 5.90 6.05 7284 6.26 6.26 5.90 6.02
15-Jul-19 6.15 6.40 6.05 6.05 17526 6.35 6.40 6.05 6.16
12-Jul-19 6.30 6.55 6.20 6.25 16944 6.38 6.55 6.20 6.32
11-Jul-19 6.25 6.50 6.20 6.30 14769 6.45 6.50 6.20 6.31
10-Jul-19 6.25 6.50 6.10 6.30 10692 6.61 6.61 6.10 6.29
09-Jul-19 6.55 6.70 6.25 6.35 19681 6.76 6.76 6.25 6.46
08-Jul-19 6.75 6.85 6.40 6.55 21367 6.89 6.89 6.40 6.64
05-Jul-19 6.90 6.95 6.70 6.70 58418 6.97 6.97 6.70 6.81
04-Jul-19 6.70 7.10 6.70 6.90 10321 7.08 7.10 6.70 6.85
03-Jul-19 6.80 7.15 6.80 6.90 14012 7.25 7.25 6.80 6.91
02-Jul-19 7.30 7.35 7.00 7.00 28349 7.34 7.35 7.00 7.16
01-Jul-19 7.70 7.70 7.25 7.30 14760 7.18 7.70 7.18 7.49
28-Jun-19 7.15 7.75 7.05 7.35 39651 7.04 7.75 7.04 7.32
27-Jun-19 6.90 7.40 6.90 7.40 34891 6.94 7.40 6.90 7.15
26-Jun-19 7.10 7.10 6.75 7.05 293 K 6.87 7.10 6.75 7.00
25-Jun-19 6.90 7.00 6.70 6.80 18703 6.90 7.00 6.70 6.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bombay Rayon Fashions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 5.70 5.85 5.50 5.70 36209 6.45 6.45 5.50 5.69
15-Jul-19 19-Jul-19 6.15 6.40 5.75 5.75 103 K 6.90 6.90 5.75 6.01
08-Jul-19 12-Jul-19 6.75 6.85 6.10 6.25 83453 7.31 7.31 6.10 6.49
01-Jul-19 05-Jul-19 7.70 7.70 6.70 6.70 125 K 7.41 7.70 6.70 7.20
24-Jun-19 28-Jun-19 7.00 7.75 6.70 7.35 392 K 7.62 7.75 6.70 7.20
17-Jun-19 21-Jun-19 7.45 7.55 6.35 6.90 337 K 8.18 8.18 6.35 7.06
10-Jun-19 14-Jun-19 8.20 8.55 7.25 7.55 164 K 8.47 8.55 7.25 7.89
03-Jun-19 07-Jun-19 8.45 8.90 7.55 8.15 184 K 8.68 8.90 7.55 8.26
27-May-19 31-May-19 9.50 9.65 8.45 8.60 266 K 8.32 9.65 8.32 9.05
20-May-19 24-May-19 7.25 10.40 7.25 9.50 764 K 8.04 10.40 7.25 8.60
13-May-19 17-May-19 8.00 8.10 7.15 7.40 80342 8.42 8.42 7.15 7.66
06-May-19 10-May-19 8.20 9.00 7.80 7.90 156 K 8.61 9.00 7.80 8.22
29-Apr-19 03-May-19 8.50 8.75 8.15 8.35 109 K 8.78 8.78 8.15 8.44
22-Apr-19 26-Apr-19 8.70 9.35 7.85 8.50 179 K 8.95 9.35 7.85 8.60
15-Apr-19 19-Apr-19 9.00 9.45 8.20 8.85 341 K 9.03 9.45 8.20 8.88
08-Apr-19 12-Apr-19 9.25 9.40 8.90 9.10 132 K 8.90 9.40 8.90 9.16
01-Apr-19 05-Apr-19 9.00 9.35 8.85 9.20 302 K 8.70 9.35 8.70 9.10
25-Mar-19 29-Mar-19 8.20 9.25 7.90 9.00 585 K 8.80 9.25 7.90 8.59
18-Mar-19 22-Mar-19 9.15 9.15 8.45 8.60 104 K 8.77 9.15 8.45 8.84
11-Mar-19 15-Mar-19 8.95 9.30 8.60 8.90 146 K 8.60 9.30 8.60 8.94

Monthly OHLCV of Bombay Rayon Fashions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 5.70 5.85 5.50 5.70 36209 6.45 6.45 5.50 5.69
15-Jul-19 19-Jul-19 6.15 6.40 5.75 5.75 103 K 6.90 6.90 5.75 6.01
08-Jul-19 12-Jul-19 6.75 6.85 6.10 6.25 83453 7.31 7.31 6.10 6.49
01-Jul-19 05-Jul-19 7.70 7.70 6.70 6.70 125 K 7.41 7.70 6.70 7.20
24-Jun-19 28-Jun-19 7.00 7.75 6.70 7.35 392 K 7.62 7.75 6.70 7.20
17-Jun-19 21-Jun-19 7.45 7.55 6.35 6.90 337 K 8.18 8.18 6.35 7.06
10-Jun-19 14-Jun-19 8.20 8.55 7.25 7.55 164 K 8.47 8.55 7.25 7.89
03-Jun-19 07-Jun-19 8.45 8.90 7.55 8.15 184 K 8.68 8.90 7.55 8.26
27-May-19 31-May-19 9.50 9.65 8.45 8.60 266 K 8.32 9.65 8.32 9.05
20-May-19 24-May-19 7.25 10.40 7.25 9.50 764 K 8.04 10.40 7.25 8.60
13-May-19 17-May-19 8.00 8.10 7.15 7.40 80342 8.42 8.42 7.15 7.66
06-May-19 10-May-19 8.20 9.00 7.80 7.90 156 K 8.61 9.00 7.80 8.22
29-Apr-19 03-May-19 8.50 8.75 8.15 8.35 109 K 8.78 8.78 8.15 8.44
22-Apr-19 26-Apr-19 8.70 9.35 7.85 8.50 179 K 8.95 9.35 7.85 8.60
15-Apr-19 19-Apr-19 9.00 9.45 8.20 8.85 341 K 9.03 9.45 8.20 8.88
08-Apr-19 12-Apr-19 9.25 9.40 8.90 9.10 132 K 8.90 9.40 8.90 9.16
01-Apr-19 05-Apr-19 9.00 9.35 8.85 9.20 302 K 8.70 9.35 8.70 9.10
25-Mar-19 29-Mar-19 8.20 9.25 7.90 9.00 585 K 8.80 9.25 7.90 8.59
18-Mar-19 22-Mar-19 9.15 9.15 8.45 8.60 104 K 8.77 9.15 8.45 8.84
11-Mar-19 15-Mar-19 8.95 9.30 8.60 8.90 146 K 8.60 9.30 8.60 8.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.