Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bombay Rayon Fashions (BRFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 26/02/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 26/02/2020 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 20/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 14/02/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 07/02/2020
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 01/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 26/02/2020

Daily OHLCV of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Feb-20 4.05 4.25 4.00 4.00 19322 4.13 4.25 4.00 4.08
25-Feb-20 4.35 4.35 4.00 4.05 8570 4.07 4.35 4.00 4.19
24-Feb-20 4.05 4.15 4.00 4.00 4410 4.09 4.15 4.00 4.05
20-Feb-20 4.25 4.25 4.00 4.05 10431 4.04 4.25 4.00 4.14
19-Feb-20 4.00 4.25 3.75 4.05 65925 4.06 4.25 3.75 4.01
18-Feb-20 4.05 4.10 4.00 4.00 123 K 4.08 4.10 4.00 4.04
17-Feb-20 4.00 4.20 4.00 4.10 26127 4.09 4.20 4.00 4.07
14-Feb-20 4.15 4.15 4.00 4.00 25851 4.10 4.15 4.00 4.08
13-Feb-20 4.05 4.15 4.00 4.05 7720 4.13 4.15 4.00 4.06
12-Feb-20 4.15 4.25 4.10 4.10 10904 4.12 4.25 4.10 4.15
11-Feb-20 4.10 4.25 4.00 4.20 25150 4.09 4.25 4.00 4.14
10-Feb-20 4.05 4.20 4.00 4.15 41978 4.09 4.20 4.00 4.10
07-Feb-20 4.05 4.25 4.00 4.10 8342 4.08 4.25 4.00 4.10
06-Feb-20 4.25 4.25 3.90 4.10 18489 4.03 4.25 3.90 4.12
05-Feb-20 3.90 4.25 3.85 4.15 16683 4.02 4.25 3.85 4.04
04-Feb-20 4.20 4.20 3.85 4.05 25199 3.97 4.20 3.85 4.08
03-Feb-20 4.10 4.10 3.90 4.05 15949 3.91 4.10 3.90 4.04
01-Feb-20 3.90 3.95 3.75 3.95 19720 3.93 3.95 3.75 3.89
31-Jan-20 3.80 3.95 3.80 3.80 14699 4.01 4.01 3.80 3.84
30-Jan-20 4.00 4.00 3.80 3.90 23258 4.10 4.10 3.80 3.93

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bombay Rayon Fashions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 4.05 4.35 4.00 4.00 32302 4.04 4.35 4.00 4.10
17-Feb-20 21-Feb-20 4.00 4.25 3.75 4.05 226 K 4.07 4.25 3.75 4.01
10-Feb-20 14-Feb-20 4.05 4.25 4.00 4.00 111 K 4.06 4.25 4.00 4.08
03-Feb-20 07-Feb-20 4.10 4.25 3.85 4.10 84662 4.04 4.25 3.85 4.07
27-Jan-20 31-Jan-20 4.15 4.25 3.75 3.95 261 K 4.06 4.25 3.75 4.02
20-Jan-20 24-Jan-20 4.00 4.20 3.90 4.05 154 K 4.09 4.20 3.90 4.04
13-Jan-20 17-Jan-20 4.00 4.20 4.00 4.10 57820 4.10 4.20 4.00 4.07
06-Jan-20 10-Jan-20 4.15 4.20 3.80 4.00 114 K 4.16 4.20 3.80 4.04
30-Dec-19 03-Jan-20 4.15 4.50 3.95 4.25 140 K 4.11 4.50 3.95 4.21
23-Dec-19 27-Dec-19 4.00 4.20 3.80 4.15 120 K 4.18 4.20 3.80 4.04
16-Dec-19 20-Dec-19 3.95 4.40 3.95 4.00 118 K 4.28 4.40 3.95 4.08
09-Dec-19 13-Dec-19 4.30 4.50 3.95 4.15 37714 4.33 4.50 3.95 4.22
02-Dec-19 06-Dec-19 4.50 4.60 4.10 4.50 51598 4.23 4.60 4.10 4.42
25-Nov-19 29-Nov-19 4.20 4.55 3.85 4.45 78766 4.19 4.55 3.85 4.26
18-Nov-19 22-Nov-19 4.10 4.30 3.80 4.05 181 K 4.32 4.32 3.80 4.06
11-Nov-19 15-Nov-19 4.85 4.85 3.95 3.95 170 K 4.24 4.85 3.95 4.40
04-Nov-19 08-Nov-19 3.95 4.70 3.80 4.70 107 K 4.19 4.70 3.80 4.29
28-Oct-19 01-Nov-19 3.65 4.05 3.60 3.80 309 K 4.61 4.61 3.60 3.77
21-Oct-19 25-Oct-19 4.70 4.70 3.80 3.80 153 K 4.97 4.97 3.80 4.25
14-Oct-19 18-Oct-19 4.85 5.15 4.55 4.55 128 K 5.16 5.16 4.55 4.78

Monthly OHLCV of Bombay Rayon Fashions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 3.90 4.35 3.75 4.00 474 K 4.26 4.35 3.75 4.00
01-Jan-20 31-Jan-20 4.10 4.50 3.80 3.80 602 K 4.46 4.50 3.80 4.05
01-Dec-19 31-Dec-19 4.50 4.60 3.80 4.30 434 K 4.63 4.63 3.80 4.30
01-Nov-19 30-Nov-19 3.65 4.85 3.60 4.45 572 K 5.12 5.12 3.60 4.14
01-Oct-19 31-Oct-19 5.00 5.20 3.65 3.65 710 K 5.86 5.86 3.65 4.38
01-Sep-19 30-Sep-19 4.75 6.95 4.75 5.00 784 K 6.36 6.95 4.75 5.36
01-Aug-19 31-Aug-19 5.75 5.90 4.85 4.90 382 K 7.36 7.36 4.85 5.35
01-Jul-19 31-Jul-19 7.70 7.70 4.80 5.55 761 K 8.29 8.29 4.80 6.44
01-Jun-19 30-Jun-19 8.45 8.90 6.35 7.35 1078 K 8.81 8.90 6.35 7.76
01-May-19 31-May-19 8.75 10.40 7.15 8.60 1330 K 8.89 10.40 7.15 8.72
01-Apr-19 30-Apr-19 9.00 9.45 7.85 8.60 1001 K 9.06 9.45 7.85 8.72
01-Mar-19 31-Mar-19 8.95 9.40 7.90 9.00 1192 K 9.31 9.40 7.90 8.81
01-Feb-19 28-Feb-19 8.20 9.50 5.85 8.95 1417 K 10.50 10.50 5.85 8.12
01-Jan-19 31-Jan-19 8.75 10.20 7.75 7.90 2556 K 12.35 12.35 7.75 8.65
01-Dec-18 31-Dec-18 10.10 12.45 8.40 8.50 5571 K 14.83 14.83 8.40 9.86
01-Nov-18 30-Nov-18 13.10 16.80 10.05 10.05 4145 K 17.17 17.17 10.05 12.50
01-Oct-18 31-Oct-18 16.85 18.70 12.20 12.85 1849 K 19.18 19.18 12.20 15.15
01-Sep-18 30-Sep-18 14.75 20.80 14.75 16.20 3172 K 21.74 21.74 14.75 16.62
01-Aug-18 31-Aug-18 20.90 21.40 12.80 14.05 2686 K 26.19 26.19 12.80 17.29
01-Jul-18 31-Jul-18 24.25 25.35 18.60 20.00 895 K 30.32 30.32 18.60 22.05

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.