Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bombay Rayon Fashions (BRFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 20/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 17/09/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 17/09/2019 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 20/09/2019 Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Bombay Rayon Fashions Ltd. on 20/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 6.70 6.70 6.15 6.65 55013 6.30 6.70 6.15 6.55
19-Sep-19 6.55 6.75 6.15 6.40 59740 6.14 6.75 6.14 6.46
18-Sep-19 6.30 6.55 6.05 6.45 35517 5.94 6.55 5.94 6.34
17-Sep-19 6.10 6.30 6.10 6.30 38590 5.68 6.30 5.68 6.20
16-Sep-19 5.75 6.00 5.65 6.00 24809 5.52 6.00 5.52 5.85
13-Sep-19 5.50 5.75 5.35 5.75 71206 5.45 5.75 5.35 5.59
12-Sep-19 5.60 5.70 5.45 5.50 60663 5.33 5.70 5.33 5.56
11-Sep-19 5.60 5.60 5.50 5.60 15439 5.08 5.60 5.08 5.57
09-Sep-19 5.00 5.35 4.90 5.35 66192 5.01 5.35 4.90 5.15
06-Sep-19 4.95 5.25 4.85 5.10 15838 4.99 5.25 4.85 5.04
05-Sep-19 5.00 5.10 4.90 5.00 10515 4.98 5.10 4.90 5.00
04-Sep-19 5.10 5.10 4.85 5.05 8717 4.94 5.10 4.85 5.02
03-Sep-19 4.75 5.00 4.75 4.90 20402 5.03 5.03 4.75 4.85
30-Aug-19 5.00 5.20 4.85 4.90 38243 5.07 5.20 4.85 4.99
29-Aug-19 5.00 5.10 4.95 5.05 7990 5.11 5.11 4.95 5.02
28-Aug-19 5.05 5.15 5.00 5.05 12900 5.16 5.16 5.00 5.06
27-Aug-19 5.00 5.25 4.95 5.10 17670 5.25 5.25 4.95 5.07
26-Aug-19 5.25 5.25 4.95 5.10 29798 5.36 5.36 4.95 5.14
23-Aug-19 5.20 5.40 5.20 5.20 19577 5.47 5.47 5.20 5.25
22-Aug-19 5.65 5.90 5.40 5.45 36099 5.34 5.90 5.34 5.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bombay Rayon Fashions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 5.75 6.75 5.65 6.65 213 K 5.22 6.75 5.22 6.20
09-Sep-19 13-Sep-19 5.00 5.75 4.90 5.75 213 K 5.08 5.75 4.90 5.35
02-Sep-19 06-Sep-19 4.75 5.25 4.75 5.10 55472 5.20 5.25 4.75 4.96
26-Aug-19 30-Aug-19 5.25 5.25 4.85 4.90 106 K 5.34 5.34 4.85 5.06
19-Aug-19 23-Aug-19 5.25 5.90 5.00 5.20 133 K 5.34 5.90 5.00 5.34
12-Aug-19 16-Aug-19 5.10 5.40 5.05 5.20 29605 5.49 5.49 5.05 5.19
05-Aug-19 09-Aug-19 5.60 5.70 4.90 5.10 60665 5.66 5.70 4.90 5.33
29-Jul-19 02-Aug-19 5.40 5.80 4.80 5.60 247 K 5.92 5.92 4.80 5.40
22-Jul-19 26-Jul-19 5.70 5.85 4.85 5.15 254 K 6.45 6.45 4.85 5.39
15-Jul-19 19-Jul-19 6.15 6.40 5.75 5.75 103 K 6.90 6.90 5.75 6.01
08-Jul-19 12-Jul-19 6.75 6.85 6.10 6.25 83453 7.31 7.31 6.10 6.49
01-Jul-19 05-Jul-19 7.70 7.70 6.70 6.70 125 K 7.41 7.70 6.70 7.20
24-Jun-19 28-Jun-19 7.00 7.75 6.70 7.35 392 K 7.62 7.75 6.70 7.20
17-Jun-19 21-Jun-19 7.45 7.55 6.35 6.90 337 K 8.18 8.18 6.35 7.06
10-Jun-19 14-Jun-19 8.20 8.55 7.25 7.55 164 K 8.47 8.55 7.25 7.89
03-Jun-19 07-Jun-19 8.45 8.90 7.55 8.15 184 K 8.68 8.90 7.55 8.26
27-May-19 31-May-19 9.50 9.65 8.45 8.60 266 K 8.32 9.65 8.32 9.05
20-May-19 24-May-19 7.25 10.40 7.25 9.50 764 K 8.04 10.40 7.25 8.60
13-May-19 17-May-19 8.00 8.10 7.15 7.40 80342 8.42 8.42 7.15 7.66
06-May-19 10-May-19 8.20 9.00 7.80 7.90 156 K 8.61 9.00 7.80 8.22

Monthly OHLCV of Bombay Rayon Fashions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 5.75 6.75 5.65 6.65 213 K 5.22 6.75 5.22 6.20
09-Sep-19 13-Sep-19 5.00 5.75 4.90 5.75 213 K 5.08 5.75 4.90 5.35
02-Sep-19 06-Sep-19 4.75 5.25 4.75 5.10 55472 5.20 5.25 4.75 4.96
26-Aug-19 30-Aug-19 5.25 5.25 4.85 4.90 106 K 5.34 5.34 4.85 5.06
19-Aug-19 23-Aug-19 5.25 5.90 5.00 5.20 133 K 5.34 5.90 5.00 5.34
12-Aug-19 16-Aug-19 5.10 5.40 5.05 5.20 29605 5.49 5.49 5.05 5.19
05-Aug-19 09-Aug-19 5.60 5.70 4.90 5.10 60665 5.66 5.70 4.90 5.33
29-Jul-19 02-Aug-19 5.40 5.80 4.80 5.60 247 K 5.92 5.92 4.80 5.40
22-Jul-19 26-Jul-19 5.70 5.85 4.85 5.15 254 K 6.45 6.45 4.85 5.39
15-Jul-19 19-Jul-19 6.15 6.40 5.75 5.75 103 K 6.90 6.90 5.75 6.01
08-Jul-19 12-Jul-19 6.75 6.85 6.10 6.25 83453 7.31 7.31 6.10 6.49
01-Jul-19 05-Jul-19 7.70 7.70 6.70 6.70 125 K 7.41 7.70 6.70 7.20
24-Jun-19 28-Jun-19 7.00 7.75 6.70 7.35 392 K 7.62 7.75 6.70 7.20
17-Jun-19 21-Jun-19 7.45 7.55 6.35 6.90 337 K 8.18 8.18 6.35 7.06
10-Jun-19 14-Jun-19 8.20 8.55 7.25 7.55 164 K 8.47 8.55 7.25 7.89
03-Jun-19 07-Jun-19 8.45 8.90 7.55 8.15 184 K 8.68 8.90 7.55 8.26
27-May-19 31-May-19 9.50 9.65 8.45 8.60 266 K 8.32 9.65 8.32 9.05
20-May-19 24-May-19 7.25 10.40 7.25 9.50 764 K 8.04 10.40 7.25 8.60
13-May-19 17-May-19 8.00 8.10 7.15 7.40 80342 8.42 8.42 7.15 7.66
06-May-19 10-May-19 8.20 9.00 7.80 7.90 156 K 8.61 9.00 7.80 8.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.