Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Blue Blends (India) (BLUEBLENDS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Blue Blends (India) Ltd
Weekly Candlestick Chart for Blue Blends (India) Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Blue Blends (India) Ltd. on 21/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Blue Blends (India) Ltd. on 27/04/2018 with rise in volume.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Blue Blends (India) Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Blue Blends (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 11.90 11.90 11.05 11.30 28940 12.15 12.15 11.05 11.54
21-May-18 11.85 12.25 11.30 11.45 14241 12.59 12.59 11.30 11.71
18-May-18 12.25 12.50 11.65 11.85 42145 13.11 13.11 11.65 12.06
17-May-18 12.65 12.80 12.20 12.25 37026 13.75 13.75 12.20 12.48
16-May-18 13.35 13.35 12.80 12.80 19590 14.42 14.42 12.80 13.08
15-May-18 14.15 14.20 13.40 13.45 23606 15.05 15.05 13.40 13.80
14-May-18 14.80 15.10 13.70 14.10 6015 15.67 15.67 13.70 14.42
11-May-18 15.00 15.30 14.75 14.95 8849 16.33 16.33 14.75 15.00
10-May-18 17.40 17.40 14.55 15.00 22685 16.58 17.40 14.55 16.09
09-May-18 17.50 17.50 15.75 15.95 15247 16.48 17.50 15.75 16.68
08-May-18 16.30 16.85 16.00 16.40 1992 16.58 16.85 16.00 16.39
07-May-18 17.40 17.40 15.70 16.65 6806 16.37 17.40 15.70 16.79
04-May-18 16.15 16.45 15.50 15.95 8068 16.73 16.73 15.50 16.01
03-May-18 16.75 16.75 16.00 16.35 5546 17.00 17.00 16.00 16.46
02-May-18 16.60 17.00 16.60 16.75 4971 17.27 17.27 16.60 16.74
30-Apr-18 16.90 17.75 16.30 16.80 11982 17.60 17.75 16.30 16.94
27-Apr-18 17.00 17.30 16.70 16.95 4536 18.20 18.20 16.70 16.99
26-Apr-18 18.25 18.25 16.70 17.00 15043 18.86 18.86 16.70 17.55
25-Apr-18 19.00 19.00 17.40 17.55 12636 19.48 19.48 17.40 18.24
24-Apr-18 19.05 19.90 17.75 18.10 61433 20.25 20.25 17.75 18.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Blends (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 11.85 12.25 11.05 11.30 43181 15.19 15.19 11.05 11.61
14-May-18 18-May-18 14.80 15.10 11.65 11.85 128 K 17.04 17.04 11.65 13.35
07-May-18 11-May-18 17.40 17.50 14.55 14.95 55579 17.98 17.98 14.55 16.10
30-Apr-18 04-May-18 16.90 17.75 15.50 15.95 30567 19.43 19.43 15.50 16.52
23-Apr-18 27-Apr-18 20.70 20.70 16.70 16.95 111 K 20.10 20.70 16.70 18.76
16-Apr-18 20-Apr-18 19.75 22.00 19.05 19.55 83751 20.11 22.00 19.05 20.09
09-Apr-18 13-Apr-18 19.55 22.50 19.55 20.60 96699 19.67 22.50 19.55 20.55
02-Apr-18 06-Apr-18 18.45 20.75 18.30 20.35 56849 19.89 20.75 18.30 19.46
26-Mar-18 30-Mar-18 18.30 19.00 17.40 18.45 43782 21.49 21.49 17.40 18.29
19-Mar-18 23-Mar-18 20.05 22.10 18.30 18.35 90886 23.27 23.27 18.30 19.70
12-Mar-18 16-Mar-18 22.85 22.85 18.05 20.05 180 K 25.59 25.59 18.05 20.95
05-Mar-18 09-Mar-18 25.55 25.70 21.20 21.90 44247 27.60 27.60 21.20 23.59
26-Feb-18 02-Mar-18 26.30 26.30 24.80 25.30 130 K 29.52 29.52 24.80 25.68
19-Feb-18 23-Feb-18 29.85 30.30 25.95 26.05 159 K 31.01 31.01 25.95 28.04
12-Feb-18 16-Feb-18 30.90 31.50 28.85 29.40 33212 31.85 31.85 28.85 30.16
05-Feb-18 09-Feb-18 28.70 31.50 28.20 30.85 74577 33.89 33.89 28.20 29.81
29-Jan-18 02-Feb-18 34.10 34.75 29.90 29.90 52886 35.61 35.61 29.90 32.16
22-Jan-18 26-Jan-18 34.10 36.85 32.60 34.25 174 K 36.78 36.85 32.60 34.45
15-Jan-18 19-Jan-18 38.95 39.40 32.35 34.95 170 K 37.14 39.40 32.35 36.41
08-Jan-18 12-Jan-18 38.40 40.50 36.25 38.20 338 K 35.95 40.50 35.95 38.34

Monthly OHLCV of Blue Blends (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 11.85 12.25 11.05 11.30 43181 15.19 15.19 11.05 11.61
14-May-18 18-May-18 14.80 15.10 11.65 11.85 128 K 17.04 17.04 11.65 13.35
07-May-18 11-May-18 17.40 17.50 14.55 14.95 55579 17.98 17.98 14.55 16.10
30-Apr-18 04-May-18 16.90 17.75 15.50 15.95 30567 19.43 19.43 15.50 16.52
23-Apr-18 27-Apr-18 20.70 20.70 16.70 16.95 111 K 20.10 20.70 16.70 18.76
16-Apr-18 20-Apr-18 19.75 22.00 19.05 19.55 83751 20.11 22.00 19.05 20.09
09-Apr-18 13-Apr-18 19.55 22.50 19.55 20.60 96699 19.67 22.50 19.55 20.55
02-Apr-18 06-Apr-18 18.45 20.75 18.30 20.35 56849 19.89 20.75 18.30 19.46
26-Mar-18 30-Mar-18 18.30 19.00 17.40 18.45 43782 21.49 21.49 17.40 18.29
19-Mar-18 23-Mar-18 20.05 22.10 18.30 18.35 90886 23.27 23.27 18.30 19.70
12-Mar-18 16-Mar-18 22.85 22.85 18.05 20.05 180 K 25.59 25.59 18.05 20.95
05-Mar-18 09-Mar-18 25.55 25.70 21.20 21.90 44247 27.60 27.60 21.20 23.59
26-Feb-18 02-Mar-18 26.30 26.30 24.80 25.30 130 K 29.52 29.52 24.80 25.68
19-Feb-18 23-Feb-18 29.85 30.30 25.95 26.05 159 K 31.01 31.01 25.95 28.04
12-Feb-18 16-Feb-18 30.90 31.50 28.85 29.40 33212 31.85 31.85 28.85 30.16
05-Feb-18 09-Feb-18 28.70 31.50 28.20 30.85 74577 33.89 33.89 28.20 29.81
29-Jan-18 02-Feb-18 34.10 34.75 29.90 29.90 52886 35.61 35.61 29.90 32.16
22-Jan-18 26-Jan-18 34.10 36.85 32.60 34.25 174 K 36.78 36.85 32.60 34.45
15-Jan-18 19-Jan-18 38.95 39.40 32.35 34.95 170 K 37.14 39.40 32.35 36.41
08-Jan-18 12-Jan-18 38.40 40.50 36.25 38.20 338 K 35.95 40.50 35.95 38.34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.