Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BSL (BSL)

Introduction to Candlesticks

Daily OHLCV of BSL

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 27.00 27.75 26.50 27.75 7802 27.59 27.75 26.50 27.25
22-Jul-19 27.00 27.95 26.50 27.10 4332 28.05 28.05 26.50 27.14
19-Jul-19 28.75 28.75 26.70 27.30 11194 28.22 28.75 26.70 27.88
18-Jul-19 28.90 28.95 27.20 27.90 4800 28.19 28.95 27.20 28.24
17-Jul-19 29.80 29.80 27.65 27.90 17970 27.60 29.80 27.60 28.79
16-Jul-19 26.45 28.40 26.25 28.40 7337 27.82 28.40 26.25 27.38
15-Jul-19 27.20 29.10 26.55 27.05 9045 28.17 29.10 26.55 27.47
12-Jul-19 26.80 28.40 26.70 27.75 5370 28.92 28.92 26.70 27.41
11-Jul-19 28.90 28.90 27.75 28.10 1783 29.43 29.43 27.75 28.41
10-Jul-19 29.15 29.50 27.80 28.90 9659 30.03 30.03 27.80 28.84
09-Jul-19 31.00 31.00 29.15 29.25 6662 29.96 31.00 29.15 30.10
08-Jul-19 28.95 30.80 27.90 30.65 17782 30.34 30.80 27.90 29.58
05-Jul-19 29.20 30.85 29.20 29.35 4150 31.02 31.02 29.20 29.65
04-Jul-19 31.50 31.50 29.55 29.85 7604 31.45 31.50 29.55 30.60
03-Jul-19 30.20 31.80 29.30 30.20 3847 32.52 32.52 29.30 30.38
02-Jul-19 30.60 33.80 29.10 30.35 14239 34.07 34.07 29.10 30.96
01-Jul-19 33.70 36.00 31.20 31.70 41955 34.99 36.00 31.20 33.15
28-Jun-19 37.80 37.80 34.65 34.65 45884 33.76 37.80 33.76 36.22
27-Jun-19 37.00 40.40 36.50 38.45 241 K 29.43 40.40 29.43 38.09
26-Jun-19 31.65 34.20 31.05 34.20 126 K 26.08 34.20 26.08 32.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 27.00 27.95 26.50 27.75 12134 28.96 28.96 26.50 27.30
15-Jul-19 19-Jul-19 27.20 29.80 26.25 27.30 50346 30.28 30.28 26.25 27.64
08-Jul-19 12-Jul-19 28.95 31.00 26.70 27.75 41256 31.96 31.96 26.70 28.60
01-Jul-19 05-Jul-19 33.70 36.00 29.10 29.35 71795 31.89 36.00 29.10 32.04
24-Jun-19 28-Jun-19 26.85 40.40 22.65 34.65 490 K 32.64 40.40 22.65 31.14
17-Jun-19 21-Jun-19 32.45 32.45 24.45 26.85 48992 36.24 36.24 24.45 29.05
10-Jun-19 14-Jun-19 36.55 38.50 30.35 30.70 31199 38.45 38.50 30.35 34.02
03-Jun-19 07-Jun-19 38.75 39.40 35.75 36.55 18192 39.28 39.40 35.75 37.61
27-May-19 31-May-19 40.00 40.75 37.10 37.55 16116 39.72 40.75 37.10 38.85
20-May-19 24-May-19 42.00 42.00 35.05 38.70 52104 40.00 42.00 35.05 39.44
13-May-19 17-May-19 39.90 41.05 37.60 39.50 20094 40.49 41.05 37.60 39.51
06-May-19 10-May-19 40.30 40.30 37.05 39.15 22720 41.78 41.78 37.05 39.20
29-Apr-19 03-May-19 42.05 42.90 39.30 39.90 9472 42.51 42.90 39.30 41.04
22-Apr-19 26-Apr-19 42.40 43.65 41.20 41.95 28130 42.73 43.65 41.20 42.30
15-Apr-19 19-Apr-19 42.00 43.00 41.60 42.35 23354 43.22 43.22 41.60 42.24
08-Apr-19 12-Apr-19 43.80 44.25 42.00 42.80 17749 43.22 44.25 42.00 43.21
01-Apr-19 05-Apr-19 43.00 44.25 42.20 42.70 13594 43.40 44.25 42.20 43.04
25-Mar-19 29-Mar-19 43.20 44.95 40.30 42.90 27813 43.96 44.95 40.30 42.84
18-Mar-19 22-Mar-19 43.40 46.35 42.60 43.20 61710 44.04 46.35 42.60 43.89
11-Mar-19 15-Mar-19 45.95 48.30 42.60 43.60 41735 42.97 48.30 42.60 45.11

Monthly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 27.00 27.95 26.50 27.75 12134 28.96 28.96 26.50 27.30
15-Jul-19 19-Jul-19 27.20 29.80 26.25 27.30 50346 30.28 30.28 26.25 27.64
08-Jul-19 12-Jul-19 28.95 31.00 26.70 27.75 41256 31.96 31.96 26.70 28.60
01-Jul-19 05-Jul-19 33.70 36.00 29.10 29.35 71795 31.89 36.00 29.10 32.04
24-Jun-19 28-Jun-19 26.85 40.40 22.65 34.65 490 K 32.64 40.40 22.65 31.14
17-Jun-19 21-Jun-19 32.45 32.45 24.45 26.85 48992 36.24 36.24 24.45 29.05
10-Jun-19 14-Jun-19 36.55 38.50 30.35 30.70 31199 38.45 38.50 30.35 34.02
03-Jun-19 07-Jun-19 38.75 39.40 35.75 36.55 18192 39.28 39.40 35.75 37.61
27-May-19 31-May-19 40.00 40.75 37.10 37.55 16116 39.72 40.75 37.10 38.85
20-May-19 24-May-19 42.00 42.00 35.05 38.70 52104 40.00 42.00 35.05 39.44
13-May-19 17-May-19 39.90 41.05 37.60 39.50 20094 40.49 41.05 37.60 39.51
06-May-19 10-May-19 40.30 40.30 37.05 39.15 22720 41.78 41.78 37.05 39.20
29-Apr-19 03-May-19 42.05 42.90 39.30 39.90 9472 42.51 42.90 39.30 41.04
22-Apr-19 26-Apr-19 42.40 43.65 41.20 41.95 28130 42.73 43.65 41.20 42.30
15-Apr-19 19-Apr-19 42.00 43.00 41.60 42.35 23354 43.22 43.22 41.60 42.24
08-Apr-19 12-Apr-19 43.80 44.25 42.00 42.80 17749 43.22 44.25 42.00 43.21
01-Apr-19 05-Apr-19 43.00 44.25 42.20 42.70 13594 43.40 44.25 42.20 43.04
25-Mar-19 29-Mar-19 43.20 44.95 40.30 42.90 27813 43.96 44.95 40.30 42.84
18-Mar-19 22-Mar-19 43.40 46.35 42.60 43.20 61710 44.04 46.35 42.60 43.89
11-Mar-19 15-Mar-19 45.95 48.30 42.60 43.60 41735 42.97 48.30 42.60 45.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.