Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BSL (BSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by BSL on 01/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by BSL on 31/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by BSL on 31/03/2020 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by BSL on 30/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of BSL

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 18.50 18.50 17.50 18.15 2477 18.23 18.50 17.50 18.16
01-Apr-20 17.85 19.00 17.70 17.80 4067 18.38 19.00 17.70 18.09
31-Mar-20 17.05 18.60 17.05 18.60 4167 18.94 18.94 17.05 17.83
30-Mar-20 19.40 19.40 17.75 17.75 4574 19.30 19.40 17.75 18.58
27-Mar-20 19.85 19.85 18.10 18.65 5932 19.48 19.85 18.10 19.11
26-Mar-20 19.50 20.00 18.75 18.95 4571 19.67 20.00 18.75 19.30
25-Mar-20 19.20 20.10 18.25 19.50 1014 20.07 20.10 18.25 19.26
24-Mar-20 20.65 20.65 18.75 19.20 3476 20.33 20.65 18.75 19.81
23-Mar-20 20.10 21.00 19.10 19.70 783 20.68 21.00 19.10 19.98
20-Mar-20 19.30 21.00 19.25 20.10 4494 21.45 21.45 19.25 19.91
19-Mar-20 20.95 21.05 20.25 20.25 2028 22.27 22.27 20.25 20.62
18-Mar-20 22.40 22.90 20.95 21.30 4326 22.65 22.90 20.95 21.89
17-Mar-20 24.00 24.10 22.00 22.05 4887 22.26 24.10 22.00 23.04
16-Mar-20 22.05 23.10 21.05 23.00 6944 22.22 23.10 21.05 22.30
13-Mar-20 20.15 22.20 20.10 22.00 7851 23.33 23.33 20.10 21.11
12-Mar-20 21.20 23.40 21.15 21.15 6743 24.94 24.94 21.15 21.72
11-Mar-20 25.65 25.65 21.60 23.50 10081 25.78 25.78 21.60 24.10
09-Mar-20 25.65 25.65 23.15 23.75 5511 27.01 27.01 23.15 24.55
06-Mar-20 26.75 26.95 25.05 25.70 2986 27.91 27.91 25.05 26.11
05-Mar-20 27.90 27.90 26.65 27.10 2355 28.43 28.43 26.65 27.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 19.40 19.40 17.05 18.15 15285 21.69 21.69 17.05 18.50
23-Mar-20 27-Mar-20 20.10 21.00 18.10 18.65 15776 23.92 23.92 18.10 19.46
16-Mar-20 20-Mar-20 22.05 24.10 19.25 20.10 22679 26.47 26.47 19.25 21.38
09-Mar-20 13-Mar-20 25.65 25.65 20.10 22.00 30186 29.59 29.59 20.10 23.35
02-Mar-20 06-Mar-20 30.05 30.05 25.05 25.70 20372 31.47 31.47 25.05 27.71
24-Feb-20 28-Feb-20 33.00 33.45 28.20 29.10 26830 32.00 33.45 28.20 30.94
17-Feb-20 21-Feb-20 29.25 33.60 28.65 30.80 18850 33.42 33.60 28.65 30.58
10-Feb-20 14-Feb-20 32.80 35.85 28.85 30.95 52416 34.74 35.85 28.85 32.11
03-Feb-20 07-Feb-20 33.95 37.00 31.35 35.30 59116 35.07 37.00 31.35 34.40
27-Jan-20 31-Jan-20 38.40 38.90 33.20 34.55 33827 33.88 38.90 33.20 36.26
20-Jan-20 24-Jan-20 34.65 39.95 34.65 38.40 81398 30.85 39.95 30.85 36.91
13-Jan-20 17-Jan-20 32.20 34.50 29.60 34.50 106 K 29.01 34.50 29.01 32.70
06-Jan-20 10-Jan-20 28.20 32.15 28.20 31.05 31120 28.12 32.15 28.12 29.90
30-Dec-19 03-Jan-20 27.00 32.85 26.90 30.45 47782 26.93 32.85 26.90 29.30
23-Dec-19 27-Dec-19 26.85 27.30 25.40 27.20 8960 27.17 27.30 25.40 26.69
16-Dec-19 20-Dec-19 27.00 28.50 25.30 26.85 31127 27.43 28.50 25.30 26.91
09-Dec-19 13-Dec-19 26.25 28.40 25.60 26.25 27350 28.24 28.40 25.60 26.62
02-Dec-19 06-Dec-19 28.75 29.50 25.20 26.25 40230 29.06 29.50 25.20 27.42
25-Nov-19 29-Nov-19 30.00 30.95 28.00 28.75 32709 28.70 30.95 28.00 29.42
18-Nov-19 22-Nov-19 30.00 31.00 27.45 29.75 55067 27.85 31.00 27.45 29.55

Monthly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 17.85 19.00 17.50 18.15 6544 27.56 27.56 17.50 18.12
01-Mar-20 31-Mar-20 30.05 30.05 17.05 18.60 97754 31.18 31.18 17.05 23.94
01-Feb-20 29-Feb-20 34.30 37.00 28.20 29.10 161 K 30.21 37.00 28.20 32.15
01-Jan-20 31-Jan-20 28.90 39.95 26.95 34.30 285 K 27.89 39.95 26.95 32.52
01-Dec-19 31-Dec-19 28.75 29.50 25.20 27.95 118 K 27.94 29.50 25.20 27.85
01-Nov-19 30-Nov-19 26.75 33.30 24.65 28.75 233 K 27.52 33.30 24.65 28.36
01-Oct-19 31-Oct-19 27.05 28.90 23.60 26.00 98089 28.64 28.90 23.60 26.39
01-Sep-19 30-Sep-19 26.60 34.70 23.25 28.10 119 K 29.12 34.70 23.25 28.16
01-Aug-19 31-Aug-19 24.15 28.50 20.85 25.30 86535 33.55 33.55 20.85 24.70
01-Jul-19 31-Jul-19 33.70 36.00 23.90 24.15 215 K 37.66 37.66 23.90 29.44
01-Jun-19 30-Jun-19 38.75 40.40 22.65 34.65 588 K 41.20 41.20 22.65 34.11
01-May-19 31-May-19 41.55 42.90 35.05 37.55 116 K 43.14 43.14 35.05 39.26
01-Apr-19 30-Apr-19 43.00 44.25 40.60 41.05 86999 44.05 44.25 40.60 42.22
01-Mar-19 31-Mar-19 40.65 48.30 40.05 42.90 176 K 45.13 48.30 40.05 42.98
01-Feb-19 28-Feb-19 46.20 47.00 39.05 40.65 88758 47.03 47.03 39.05 43.22
01-Jan-19 31-Jan-19 44.05 55.00 42.80 46.95 365 K 46.87 55.00 42.80 47.20
01-Dec-18 31-Dec-18 46.05 50.00 40.60 44.50 116 K 48.44 50.00 40.60 45.29
01-Nov-18 30-Nov-18 45.45 53.75 44.60 45.85 100 K 49.47 53.75 44.60 47.41
01-Oct-18 31-Oct-18 40.55 53.80 40.50 45.45 132 K 53.87 53.87 40.50 45.08
01-Sep-18 30-Sep-18 56.00 57.15 41.85 42.50 196 K 58.37 58.37 41.85 49.38

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.