Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BSL (BSL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by BSL on 10/07/2020
Bearish harami Candlestick pattern was formed by BSL on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of BSL

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 24.45 25.25 24.20 24.70 2967 24.86 25.25 24.20 24.65
09-Jul-20 25.50 25.50 24.10 24.60 5979 24.80 25.50 24.10 24.92
08-Jul-20 24.15 25.65 24.15 24.90 7616 24.89 25.65 24.15 24.71
07-Jul-20 24.50 25.40 24.00 24.15 9940 25.27 25.40 24.00 24.51
06-Jul-20 25.15 25.60 24.50 24.85 9948 25.52 25.60 24.50 25.02
03-Jul-20 26.20 26.20 25.00 25.05 6401 25.43 26.20 25.00 25.61
02-Jul-20 25.05 26.35 25.00 25.30 10739 25.43 26.35 25.00 25.42
01-Jul-20 25.10 26.10 24.50 25.00 6527 25.68 26.10 24.50 25.18
30-Jun-20 25.20 26.30 24.95 25.45 8388 25.88 26.30 24.95 25.48
29-Jun-20 25.95 25.95 25.20 25.65 3812 26.08 26.08 25.20 25.69
26-Jun-20 26.00 26.35 25.40 25.95 13900 26.24 26.35 25.40 25.92
25-Jun-20 26.75 26.75 25.30 25.75 34678 26.34 26.75 25.30 26.14
24-Jun-20 26.80 28.50 24.90 26.60 106 K 25.98 28.50 24.90 26.70
23-Jun-20 26.45 27.50 25.60 26.35 20951 25.49 27.50 25.49 26.48
22-Jun-20 25.60 26.45 25.15 26.10 3432 25.15 26.45 25.15 25.82
19-Jun-20 26.60 26.60 25.25 25.55 11184 24.30 26.60 24.30 26.00
18-Jun-20 23.60 25.80 23.35 25.45 13953 24.05 25.80 23.35 24.55
17-Jun-20 23.50 24.10 23.00 23.60 8047 24.55 24.55 23.00 23.55
16-Jun-20 24.80 26.00 24.00 24.25 13759 24.33 26.00 24.00 24.76
15-Jun-20 24.00 25.00 23.45 24.35 4069 24.46 25.00 23.45 24.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 25.15 25.65 24.00 24.70 36450 25.28 25.65 24.00 24.88
29-Jun-20 03-Jul-20 25.95 26.35 24.50 25.05 35867 25.10 26.35 24.50 25.46
22-Jun-20 26-Jun-20 25.60 28.50 24.90 25.95 179 K 23.97 28.50 23.97 26.24
15-Jun-20 19-Jun-20 24.00 26.60 23.00 25.55 51012 23.15 26.60 23.00 24.79
08-Jun-20 12-Jun-20 24.90 28.75 22.15 23.90 140 K 21.37 28.75 21.37 24.92
01-Jun-20 05-Jun-20 20.40 24.80 20.00 23.85 54182 20.49 24.80 20.00 22.26
25-May-20 29-May-20 20.65 21.30 19.15 19.95 24606 20.71 21.30 19.15 20.26
18-May-20 22-May-20 20.45 20.85 19.65 20.05 10957 21.17 21.17 19.65 20.25
11-May-20 15-May-20 21.90 21.90 19.95 20.65 18478 21.23 21.90 19.95 21.10
04-May-20 08-May-20 21.85 22.05 19.55 20.75 16832 21.41 22.05 19.55 21.05
27-Apr-20 01-May-20 21.45 22.80 20.00 21.85 25188 21.30 22.80 20.00 21.52
20-Apr-20 24-Apr-20 21.20 23.75 20.25 21.40 29002 20.96 23.75 20.25 21.65
13-Apr-20 17-Apr-20 21.60 23.40 20.35 22.35 16963 19.99 23.40 19.99 21.92
06-Apr-20 10-Apr-20 19.00 21.55 17.45 21.55 30296 20.10 21.55 17.45 19.89
30-Mar-20 03-Apr-20 19.40 19.40 17.05 18.15 15285 21.69 21.69 17.05 18.50
23-Mar-20 27-Mar-20 20.10 21.00 18.10 18.65 15776 23.92 23.92 18.10 19.46
16-Mar-20 20-Mar-20 22.05 24.10 19.25 20.10 22679 26.47 26.47 19.25 21.38
09-Mar-20 13-Mar-20 25.65 25.65 20.10 22.00 30186 29.59 29.59 20.10 23.35
02-Mar-20 06-Mar-20 30.05 30.05 25.05 25.70 20372 31.47 31.47 25.05 27.71
24-Feb-20 28-Feb-20 33.00 33.45 28.20 29.10 26830 32.00 33.45 28.20 30.94

Monthly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 25.10 26.35 24.00 24.70 60117 22.99 26.35 22.99 25.04
01-Jun-20 30-Jun-20 20.40 28.75 20.00 25.45 437 K 22.32 28.75 20.00 23.65
01-May-20 31-May-20 21.85 22.05 19.15 19.95 70873 23.89 23.89 19.15 20.75
01-Apr-20 30-Apr-20 17.85 23.75 17.45 21.85 107 K 27.56 27.56 17.45 20.22
01-Mar-20 31-Mar-20 30.05 30.05 17.05 18.60 97754 31.18 31.18 17.05 23.94
01-Feb-20 29-Feb-20 34.30 37.00 28.20 29.10 161 K 30.21 37.00 28.20 32.15
01-Jan-20 31-Jan-20 28.90 39.95 26.95 34.30 285 K 27.89 39.95 26.95 32.52
01-Dec-19 31-Dec-19 28.75 29.50 25.20 27.95 118 K 27.94 29.50 25.20 27.85
01-Nov-19 30-Nov-19 26.75 33.30 24.65 28.75 233 K 27.52 33.30 24.65 28.36
01-Oct-19 31-Oct-19 27.05 28.90 23.60 26.00 98089 28.64 28.90 23.60 26.39
01-Sep-19 30-Sep-19 26.60 34.70 23.25 28.10 119 K 29.12 34.70 23.25 28.16
01-Aug-19 31-Aug-19 24.15 28.50 20.85 25.30 86535 33.55 33.55 20.85 24.70
01-Jul-19 31-Jul-19 33.70 36.00 23.90 24.15 215 K 37.66 37.66 23.90 29.44
01-Jun-19 30-Jun-19 38.75 40.40 22.65 34.65 588 K 41.20 41.20 22.65 34.11
01-May-19 31-May-19 41.55 42.90 35.05 37.55 116 K 43.14 43.14 35.05 39.26
01-Apr-19 30-Apr-19 43.00 44.25 40.60 41.05 86999 44.05 44.25 40.60 42.22
01-Mar-19 31-Mar-19 40.65 48.30 40.05 42.90 176 K 45.13 48.30 40.05 42.98
01-Feb-19 28-Feb-19 46.20 47.00 39.05 40.65 88758 47.03 47.03 39.05 43.22
01-Jan-19 31-Jan-19 44.05 55.00 42.80 46.95 365 K 46.87 55.00 42.80 47.20
01-Dec-18 31-Dec-18 46.05 50.00 40.60 44.50 116 K 48.44 50.00 40.60 45.29

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.