Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BSL (BSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by BSL on 20/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by BSL on 20/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by BSL on 22/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by BSL on 31/12/2019

Daily OHLCV of BSL

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 39.20 39.20 36.45 38.50 17583 35.34 39.20 35.34 38.34
21-Jan-20 36.00 38.00 35.05 37.85 30589 33.95 38.00 33.95 36.72
20-Jan-20 34.65 37.75 34.65 35.75 14429 32.20 37.75 32.20 35.70
17-Jan-20 31.05 34.50 31.05 34.50 64565 31.62 34.50 31.05 32.78
16-Jan-20 32.45 32.45 31.35 31.40 3401 31.32 32.45 31.32 31.91
15-Jan-20 32.20 32.20 30.50 31.45 5149 31.05 32.20 30.50 31.59
14-Jan-20 31.00 31.80 30.40 31.30 11832 30.98 31.80 30.40 31.12
13-Jan-20 32.20 32.20 29.60 29.95 21812 30.97 32.20 29.60 30.99
10-Jan-20 31.55 31.55 30.30 31.05 5634 30.83 31.55 30.30 31.11
09-Jan-20 31.75 31.75 30.05 30.45 3491 30.67 31.75 30.05 31.00
08-Jan-20 31.85 31.85 29.55 30.00 3106 30.52 31.85 29.55 30.81
07-Jan-20 31.65 32.15 30.90 31.25 11871 29.56 32.15 29.56 31.49
06-Jan-20 28.20 30.95 28.20 30.10 7018 29.76 30.95 28.20 29.36
03-Jan-20 32.15 32.85 29.10 30.45 28061 28.39 32.85 28.39 31.14
02-Jan-20 28.30 30.35 26.95 30.35 6975 27.79 30.35 26.95 28.99
01-Jan-20 28.90 28.90 27.25 27.60 1710 27.41 28.90 27.25 28.16
31-Dec-19 27.90 28.70 26.90 27.95 6104 26.96 28.70 26.90 27.86
30-Dec-19 27.00 27.80 26.90 27.10 4932 26.71 27.80 26.71 27.20
27-Dec-19 27.15 27.30 26.35 27.20 3184 26.43 27.30 26.35 27.00
26-Dec-19 25.40 27.00 25.40 26.85 1075 26.70 27.00 25.40 26.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 34.65 39.20 34.65 38.50 62601 30.85 39.20 30.85 36.75
13-Jan-20 17-Jan-20 32.20 34.50 29.60 34.50 106 K 29.01 34.50 29.01 32.70
06-Jan-20 10-Jan-20 28.20 32.15 28.20 31.05 31120 28.12 32.15 28.12 29.90
30-Dec-19 03-Jan-20 27.00 32.85 26.90 30.45 47782 26.93 32.85 26.90 29.30
23-Dec-19 27-Dec-19 26.85 27.30 25.40 27.20 8960 27.17 27.30 25.40 26.69
16-Dec-19 20-Dec-19 27.00 28.50 25.30 26.85 31127 27.43 28.50 25.30 26.91
09-Dec-19 13-Dec-19 26.25 28.40 25.60 26.25 27350 28.24 28.40 25.60 26.62
02-Dec-19 06-Dec-19 28.75 29.50 25.20 26.25 40230 29.06 29.50 25.20 27.42
25-Nov-19 29-Nov-19 30.00 30.95 28.00 28.75 32709 28.70 30.95 28.00 29.42
18-Nov-19 22-Nov-19 30.00 31.00 27.45 29.75 55067 27.85 31.00 27.45 29.55
11-Nov-19 15-Nov-19 27.90 33.30 27.25 28.75 99892 26.39 33.30 26.39 29.30
04-Nov-19 08-Nov-19 27.45 27.50 24.65 26.30 38927 26.31 27.50 24.65 26.47
28-Oct-19 01-Nov-19 25.65 27.90 25.00 25.30 29955 26.66 27.90 25.00 25.96
21-Oct-19 25-Oct-19 26.00 28.40 24.10 26.50 24881 27.08 28.40 24.10 26.25
14-Oct-19 18-Oct-19 28.30 28.30 23.60 26.30 33947 27.53 28.30 23.60 26.62
07-Oct-19 11-Oct-19 26.70 27.60 24.05 25.80 6924 29.03 29.03 24.05 26.04
30-Sep-19 04-Oct-19 29.35 29.50 25.80 27.05 12682 30.13 30.13 25.80 27.92
23-Sep-19 27-Sep-19 31.00 32.00 29.05 29.30 13618 29.93 32.00 29.05 30.34
16-Sep-19 20-Sep-19 33.30 33.60 30.60 31.30 18822 27.66 33.60 27.66 32.20
09-Sep-19 13-Sep-19 26.95 34.70 26.95 32.00 58614 25.17 34.70 25.17 30.15

Monthly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 28.90 39.20 26.95 38.50 237 K 27.89 39.20 26.95 33.39
01-Dec-19 31-Dec-19 28.75 29.50 25.20 27.95 118 K 27.94 29.50 25.20 27.85
01-Nov-19 30-Nov-19 26.75 33.30 24.65 28.75 233 K 27.52 33.30 24.65 28.36
01-Oct-19 31-Oct-19 27.05 28.90 23.60 26.00 98089 28.64 28.90 23.60 26.39
01-Sep-19 30-Sep-19 26.60 34.70 23.25 28.10 119 K 29.12 34.70 23.25 28.16
01-Aug-19 31-Aug-19 24.15 28.50 20.85 25.30 86535 33.55 33.55 20.85 24.70
01-Jul-19 31-Jul-19 33.70 36.00 23.90 24.15 215 K 37.66 37.66 23.90 29.44
01-Jun-19 30-Jun-19 38.75 40.40 22.65 34.65 588 K 41.20 41.20 22.65 34.11
01-May-19 31-May-19 41.55 42.90 35.05 37.55 116 K 43.14 43.14 35.05 39.26
01-Apr-19 30-Apr-19 43.00 44.25 40.60 41.05 86999 44.05 44.25 40.60 42.22
01-Mar-19 31-Mar-19 40.65 48.30 40.05 42.90 176 K 45.13 48.30 40.05 42.98
01-Feb-19 28-Feb-19 46.20 47.00 39.05 40.65 88758 47.03 47.03 39.05 43.22
01-Jan-19 31-Jan-19 44.05 55.00 42.80 46.95 365 K 46.87 55.00 42.80 47.20
01-Dec-18 31-Dec-18 46.05 50.00 40.60 44.50 116 K 48.44 50.00 40.60 45.29
01-Nov-18 30-Nov-18 45.45 53.75 44.60 45.85 100 K 49.47 53.75 44.60 47.41
01-Oct-18 31-Oct-18 40.55 53.80 40.50 45.45 132 K 53.87 53.87 40.50 45.08
01-Sep-18 30-Sep-18 56.00 57.15 41.85 42.50 196 K 58.37 58.37 41.85 49.38
01-Aug-18 31-Aug-18 63.10 71.40 52.90 56.45 384 K 55.79 71.40 52.90 60.96
01-Jul-18 31-Jul-18 47.00 64.95 39.05 62.45 656 K 58.21 64.95 39.05 53.36
01-Jun-18 30-Jun-18 54.50 57.95 46.05 48.35 121 K 64.70 64.70 46.05 51.71

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.