Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BSL (BSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by BSL on 21/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by BSL on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by BSL on 03/05/2019 with rise in volume.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by BSL on 26/04/2019 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by BSL on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by BSL on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of BSL

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 41.75 41.75 39.05 39.15 2039 40.17 41.75 39.05 40.42
20-May-19 42.00 42.00 39.25 40.30 2816 39.46 42.00 39.25 40.89
17-May-19 40.45 40.45 38.30 39.50 6364 39.24 40.45 38.30 39.68
16-May-19 38.65 40.65 38.60 39.40 3444 39.16 40.65 38.60 39.32
15-May-19 40.10 41.05 38.10 39.50 6538 38.62 41.05 38.10 39.69
14-May-19 37.65 39.25 37.60 38.85 1866 38.91 39.25 37.60 38.34
13-May-19 39.90 39.90 38.05 38.35 1882 38.77 39.90 38.05 39.05
10-May-19 39.50 39.75 37.65 39.15 3471 38.53 39.75 37.65 39.01
09-May-19 38.05 39.00 37.40 38.65 3200 38.78 39.00 37.40 38.28
08-May-19 38.95 39.20 37.25 38.60 6125 39.07 39.20 37.25 38.50
07-May-19 38.90 38.95 37.50 38.25 3018 39.74 39.74 37.50 38.40
06-May-19 40.30 40.30 37.05 37.75 6906 40.62 40.62 37.05 38.85
03-May-19 40.00 40.00 39.45 39.90 2483 41.40 41.40 39.45 39.84
02-May-19 41.55 42.90 39.30 40.30 2817 41.80 42.90 39.30 41.01
30-Apr-19 42.05 42.05 40.60 41.05 4172 42.16 42.16 40.60 41.44
26-Apr-19 42.50 42.65 41.65 41.95 5500 42.13 42.65 41.65 42.19
25-Apr-19 42.00 42.85 41.35 41.75 2249 42.26 42.85 41.35 41.99
24-Apr-19 42.85 42.85 41.60 42.10 1712 42.18 42.85 41.60 42.35
23-Apr-19 41.85 43.65 41.20 41.55 16601 42.29 43.65 41.20 42.06
22-Apr-19 42.40 42.85 41.85 42.20 2068 42.26 42.85 41.85 42.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 42.00 42.00 39.05 39.15 4855 40.00 42.00 39.05 40.55
13-May-19 17-May-19 39.90 41.05 37.60 39.50 20094 40.49 41.05 37.60 39.51
06-May-19 10-May-19 40.30 40.30 37.05 39.15 22720 41.78 41.78 37.05 39.20
29-Apr-19 03-May-19 42.05 42.90 39.30 39.90 9472 42.51 42.90 39.30 41.04
22-Apr-19 26-Apr-19 42.40 43.65 41.20 41.95 28130 42.73 43.65 41.20 42.30
15-Apr-19 19-Apr-19 42.00 43.00 41.60 42.35 23354 43.22 43.22 41.60 42.24
08-Apr-19 12-Apr-19 43.80 44.25 42.00 42.80 17749 43.22 44.25 42.00 43.21
01-Apr-19 05-Apr-19 43.00 44.25 42.20 42.70 13594 43.40 44.25 42.20 43.04
25-Mar-19 29-Mar-19 43.20 44.95 40.30 42.90 27813 43.96 44.95 40.30 42.84
18-Mar-19 22-Mar-19 43.40 46.35 42.60 43.20 61710 44.04 46.35 42.60 43.89
11-Mar-19 15-Mar-19 45.95 48.30 42.60 43.60 41735 42.97 48.30 42.60 45.11
04-Mar-19 08-Mar-19 43.00 46.75 41.60 44.45 40994 41.99 46.75 41.60 43.95
25-Feb-19 01-Mar-19 41.30 42.80 39.45 41.45 28467 42.73 42.80 39.45 41.25
18-Feb-19 22-Feb-19 42.00 43.35 40.50 41.35 16700 43.67 43.67 40.50 41.80
11-Feb-19 15-Feb-19 42.55 44.35 39.05 41.15 18987 45.56 45.56 39.05 41.78
04-Feb-19 08-Feb-19 47.00 47.00 41.00 42.45 25769 46.76 47.00 41.00 44.36
28-Jan-19 01-Feb-19 46.55 49.50 45.20 46.55 21004 46.58 49.50 45.20 46.95
21-Jan-19 25-Jan-19 48.15 48.95 45.10 47.00 44130 45.85 48.95 45.10 47.30
14-Jan-19 18-Jan-19 44.00 55.00 42.90 48.00 269 K 44.23 55.00 42.90 47.48
07-Jan-19 11-Jan-19 44.75 45.40 43.45 44.70 24381 43.89 45.40 43.45 44.58

Monthly OHLCV of BSL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 42.00 42.00 39.05 39.15 4855 40.00 42.00 39.05 40.55
13-May-19 17-May-19 39.90 41.05 37.60 39.50 20094 40.49 41.05 37.60 39.51
06-May-19 10-May-19 40.30 40.30 37.05 39.15 22720 41.78 41.78 37.05 39.20
29-Apr-19 03-May-19 42.05 42.90 39.30 39.90 9472 42.51 42.90 39.30 41.04
22-Apr-19 26-Apr-19 42.40 43.65 41.20 41.95 28130 42.73 43.65 41.20 42.30
15-Apr-19 19-Apr-19 42.00 43.00 41.60 42.35 23354 43.22 43.22 41.60 42.24
08-Apr-19 12-Apr-19 43.80 44.25 42.00 42.80 17749 43.22 44.25 42.00 43.21
01-Apr-19 05-Apr-19 43.00 44.25 42.20 42.70 13594 43.40 44.25 42.20 43.04
25-Mar-19 29-Mar-19 43.20 44.95 40.30 42.90 27813 43.96 44.95 40.30 42.84
18-Mar-19 22-Mar-19 43.40 46.35 42.60 43.20 61710 44.04 46.35 42.60 43.89
11-Mar-19 15-Mar-19 45.95 48.30 42.60 43.60 41735 42.97 48.30 42.60 45.11
04-Mar-19 08-Mar-19 43.00 46.75 41.60 44.45 40994 41.99 46.75 41.60 43.95
25-Feb-19 01-Mar-19 41.30 42.80 39.45 41.45 28467 42.73 42.80 39.45 41.25
18-Feb-19 22-Feb-19 42.00 43.35 40.50 41.35 16700 43.67 43.67 40.50 41.80
11-Feb-19 15-Feb-19 42.55 44.35 39.05 41.15 18987 45.56 45.56 39.05 41.78
04-Feb-19 08-Feb-19 47.00 47.00 41.00 42.45 25769 46.76 47.00 41.00 44.36
28-Jan-19 01-Feb-19 46.55 49.50 45.20 46.55 21004 46.58 49.50 45.20 46.95
21-Jan-19 25-Jan-19 48.15 48.95 45.10 47.00 44130 45.85 48.95 45.10 47.30
14-Jan-19 18-Jan-19 44.00 55.00 42.90 48.00 269 K 44.23 55.00 42.90 47.48
07-Jan-19 11-Jan-19 44.75 45.40 43.45 44.70 24381 43.89 45.40 43.45 44.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.