Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 8.85 0.000/ 0.000% 8.85 0.865641 66.61 K BRFL

Key Technical data of Bombay Rayon Fashions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.070 46.67 -48.000 0.013 8.20 8.90 8.97 9.32 8.52

Key Financial data of Bombay Rayon Fashions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
280.97 -42.500 -0.208 31.75 0.066 10.00 4362.41

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.20 9.15 8.90 8.95 17.90 34.20
Price Gain -0.350 -0.300 -0.050 -0.100 -9.050 -25.350
Price Gain % -3.804 -3.279 -0.562 -1.117 -50.559 -74.123
Period High 9.45 9.45 9.45 9.50 18.70 34.10
High On 18-Apr-19 18-Apr-19 18-Apr-19 26-Feb-19 19-Oct-18 19-Apr-18
Period Low 8.20 8.20 7.90 5.85 5.85 5.85
Low date 15-Apr-19 15-Apr-19 26-Mar-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 8.85
Three Days 8.77
Five Days 8.92
Ten Days 9.02
Fifteen Days 9.03
Twenty Two Days 8.92
Thirty Days 8.92
Fifty Days 8.42
Hundred Days 8.97
Two Hundred Days 13.39

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
18-Apr-19 8.85 9.45 8.65 8.85 38719
16-Apr-19 8.60 8.95 8.40 8.85 26567
15-Apr-19 9.00 9.25 8.20 8.60 275 K
12-Apr-19 9.10 9.20 9.00 9.10 41342
11-Apr-19 9.40 9.40 9.00 9.20 41177
10-Apr-19 9.10 9.20 8.95 9.05 14964
09-Apr-19 9.10 9.20 8.90 9.05 10678
08-Apr-19 9.25 9.25 9.05 9.20 24291
05-Apr-19 9.05 9.25 9.05 9.20 36502
04-Apr-19 9.30 9.35 9.00 9.15 12529

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.