Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 4.75 -0.200/ -4.040% 4.95 0.581158 33.89 K BRFL

Key Technical data of Bombay Rayon Fashions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.211 26.19 -88.000 -0.332 5.18 5.48 6.20 5.02 4.62

Key Financial data of Bombay Rayon Fashions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
219.06 -53.110 -0.130 31.75 0.084 10.00 4207.51

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 4.95 6.30 6.05 8.85 17.90
Price Gain -0.250 -0.200 -1.550 -1.300 -4.100 -13.150
Price Gain % -5.000 -4.040 -24.603 -21.488 -46.328 -73.464
Period High 5.15 5.20 6.95 6.95 10.40 18.70
High On 17-Oct-19 09-Oct-19 23-Sep-19 23-Sep-19 24-May-19 19-Oct-18
Period Low 4.75 4.70 4.60 4.60 4.60 4.60
Low date 17-Oct-19 10-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 4.75
Three Days 4.87
Five Days 4.86
Ten Days 4.90
Fifteen Days 5.02
Twenty Two Days 5.43
Thirty Days 5.39
Fifty Days 5.35
Hundred Days 6.20
Two Hundred Days 7.34

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
17-Oct-19 4.95 5.15 4.75 4.75 39559
16-Oct-19 5.00 5.10 4.75 4.95 8827
15-Oct-19 4.95 4.95 4.80 4.90 12464
14-Oct-19 4.85 5.10 4.75 4.75 14415
11-Oct-19 5.00 5.15 4.75 4.95 24462
10-Oct-19 4.75 5.05 4.70 5.00 21842
09-Oct-19 4.80 5.20 4.75 4.85 10976
07-Oct-19 4.75 5.15 4.75 5.00 10376
04-Oct-19 4.95 5.10 4.95 4.95 6667
03-Oct-19 4.65 5.00 4.60 4.95 40256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.