Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 4.3 0.000/ 0.000% 4.3 0.787578 24.20 K BRFL

Key Technical data of Bombay Rayon Fashions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 63.64 -37.500 -0.320 4.00 4.53 4.97 4.50 4.10

Key Financial data of Bombay Rayon Fashions Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
133.34 -58.437 -63.882 53.22 0.000 0.079 0.000 0.000 10.00

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 4.25 4.50 5.60 7.70 10.85
Price Gain -0.100 0.050 -0.200 -1.300 -3.400 -6.550
Price Gain % -2.273 1.18 -4.444 -23.214 -44.156 -60.369
Period High 4.60 4.60 4.65 6.95 7.90 12.45
High On 05-Dec-19 05-Dec-19 13-Nov-19 23-Sep-19 12-Jun-19 14-Dec-18
Period Low 4.10 4.05 3.80 3.60 3.60 3.60
Low date 11-Dec-19 28-Nov-19 21-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 4.30
Three Days 4.37
Five Days 4.38
Ten Days 4.39
Fifteen Days 4.29
Twenty Two Days 4.28
Thirty Days 4.20
Fifty Days 4.41
Hundred Days 4.97
Two Hundred Days 6.58

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
11-Dec-19 4.50 4.50 4.10 4.30 2445
10-Dec-19 4.30 4.30 4.30 4.30 8214
09-Dec-19 4.30 4.50 4.30 4.50 3216
06-Dec-19 4.10 4.50 4.10 4.50 10307
05-Dec-19 4.20 4.60 4.20 4.30 13518
04-Dec-19 4.25 4.55 4.25 4.40 8166
03-Dec-19 4.60 4.60 4.20 4.35 15033
02-Dec-19 4.50 4.50 4.25 4.40 4574
29-Nov-19 4.25 4.55 4.20 4.45 6242
28-Nov-19 4.05 4.45 4.05 4.40 24639
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.