Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 7.2 -0.350/ -4.636% 7.55 0.984448 64.68 K BRFL

Key Technical data of Bombay Rayon Fashions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.255 20.63 -100.000 0.000 8.88 8.33 8.35 7.40 7.10

Key Financial data of Bombay Rayon Fashions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
239.70 -53.110 -0.142 31.75 0.092 10.00 4228.15

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.10 8.35 7.40 8.90 10.80 27.75
Price Gain -0.900 -1.150 -0.200 -1.700 -3.600 -20.550
Price Gain % -11.111 -13.772 -2.703 -19.101 -33.333 -74.054
Period High 8.00 8.55 10.40 10.40 11.40 29.10
High On 11-Jun-19 10-Jun-19 24-May-19 24-May-19 19-Dec-18 18-Jun-18
Period Low 7.20 7.20 7.20 7.15 5.85 5.85
Low date 17-Jun-19 17-Jun-19 17-Jun-19 14-May-19 13-Feb-19 13-Feb-19

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 7.20
Three Days 7.48
Five Days 7.54
Ten Days 7.85
Fifteen Days 8.16
Twenty Two Days 8.25
Thirty Days 8.18
Fifty Days 8.44
Hundred Days 8.35
Two Hundred Days 10.96

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
17-Jun-19 7.45 7.50 7.20 7.20 23684
14-Jun-19 7.60 7.80 7.35 7.55 21979
13-Jun-19 7.50 7.75 7.25 7.70 15797
12-Jun-19 7.85 7.90 7.50 7.55 22299
11-Jun-19 7.90 8.00 7.70 7.70 46820
10-Jun-19 8.20 8.55 7.75 8.10 57112
07-Jun-19 7.70 8.25 7.55 8.15 94021
06-Jun-19 8.25 8.30 7.90 7.90 63514
04-Jun-19 8.20 8.45 8.10 8.30 12140
03-Jun-19 8.45 8.90 8.20 8.35 14735

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.