Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 19.1 0.900/ 4.95% 18.2 0.49519 89.43 K BRFL

Key Technical data of Bombay Rayon Fashions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.972 35.44 -72.612 0.000 22.90 36.31 59.28 19.10 19.10

Key Financial data of Bombay Rayon Fashions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.77 -83.310 -0.218 0.317 0.128 10.00 5567.75

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.15 23.15 31.45 63.85 166.80 138.15
Price Gain -1.050 -4.050 -12.350 -44.750 -147.700 -119.050
Price Gain % -5.211 -17.495 -39.269 -70.086 -88.549 -86.174
Period High 20.20 24.80 31.60 65.80 231.65 231.65
High On 15-May-18 09-May-18 23-Apr-18 22-Feb-18 18-Dec-17 18-Dec-17
Period Low 16.95 16.95 16.95 16.95 16.95 16.95
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 19.10
Three Days 18.22
Five Days 18.40
Ten Days 20.30
Fifteen Days 20.97
Twenty Two Days 23.37
Thirty Days 27.20
Fifty Days 34.32
Hundred Days 59.28
Two Hundred Days 102.40

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
21-May-18 19.10 19.10 19.10 19.10 14775
18-May-18 18.10 18.20 16.95 18.20 36463
17-May-18 17.30 19.00 17.30 17.35 80599
16-May-18 19.40 19.40 18.20 18.20 64552
15-May-18 20.15 20.20 19.15 19.15 80866
14-May-18 20.05 21.00 20.05 20.15 74085
11-May-18 22.50 22.95 21.10 21.10 87492
10-May-18 22.10 24.20 22.10 22.20 101 K
09-May-18 24.80 24.80 23.10 23.25 159 K
08-May-18 24.30 24.30 24.30 24.30 212 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.