Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 8.7 -0.200/ -2.247% 8.9 8730.00 BLUEBLENDS

Key Technical data of Blue Blends (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.532 52.63 -51.852 -0.093 8.18 11.11 15.22 9.03 8.43

Key Financial data of Blue Blends (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.84 -14.920 -0.583 2.16 0.289 10.00 77.25

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 8.75 10.45 20.05 33.85 47.50
Price Gain -0.250 -0.050 -1.750 -11.350 -25.150 -38.800
Price Gain % -2.793 -0.571 -16.746 -56.608 -74.298 -81.684
Period High 9.40 9.40 10.50 22.00 36.85 52.80
High On 13-Jul-18 13-Jul-18 19-Jun-18 19-Apr-18 23-Jan-18 21-Jul-17
Period Low 8.45 8.10 8.05 8.05 8.05 8.05
Low date 17-Jul-18 09-Jul-18 02-Jul-18 02-Jul-18 02-Jul-18 02-Jul-18

Moving Average of Blue Blends (India) Ltd.

Current Share Price 8.70
Three Days 8.77
Five Days 8.83
Ten Days 8.75
Fifteen Days 8.75
Twenty Two Days 9.02
Thirty Days 9.36
Fifty Days 10.32
Hundred Days 15.22
Two Hundred Days 23.38

Share Price History of Blue Blends (India) Ltd.

Date Open High Low Close Volume
18-Jul-18 8.80 9.10 8.50 8.70 4982
17-Jul-18 8.70 8.95 8.45 8.90 823
16-Jul-18 8.70 9.00 8.45 8.70 6993
13-Jul-18 9.00 9.40 8.80 8.85 3985
12-Jul-18 8.85 9.15 8.60 9.00 5880
11-Jul-18 9.10 9.10 8.60 8.95 2214
10-Jul-18 8.90 8.95 8.50 8.85 9860
09-Jul-18 8.40 8.90 8.10 8.55 25489
06-Jul-18 8.40 8.70 8.20 8.50 5219
05-Jul-18 8.75 8.95 8.50 8.50 2606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.