Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 3.2 -0.150/ -4.478% 3.35 19.37 K AIFL

Key Technical data of Ashapura Intimates Fashion Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.696 45.45 -45.000 0.000 2.88 6.07 9.32 3.40 3.10

Key Financial data of Ashapura Intimates Fashion Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.07 8.70 0.368 2.52 0.037 10.00 101.47

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.20 2.80 4.75 11.95 23.35 446.30
Price Gain 0.000 0.400 -1.550 -8.750 -20.150 -443.100
Price Gain % 0.000 14.29 -32.632 -73.222 -86.296 -99.283
Period High 3.65 3.65 4.55 12.00 25.40 483.30
High On 09-Jul-19 09-Jul-19 11-Jun-19 12-Apr-19 16-Jan-19 02-Aug-18
Period Low 3.20 2.65 2.65 2.65 2.65 2.65
Low date 10-Jul-19 28-Jun-19 28-Jun-19 28-Jun-19 28-Jun-19 28-Jun-19

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 3.20
Three Days 3.35
Five Days 3.38
Ten Days 3.17
Fifteen Days 3.13
Twenty Two Days 3.41
Thirty Days 3.99
Fifty Days 5.69
Hundred Days 9.32
Two Hundred Days 50.40

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
10-Jul-19 3.20 3.50 3.20 3.20 29330
09-Jul-19 3.50 3.65 3.35 3.35 39907
08-Jul-19 3.65 3.65 3.35 3.50 57732
05-Jul-19 3.50 3.50 3.50 3.50 34792
04-Jul-19 3.35 3.35 3.35 3.35 18123
03-Jul-19 3.20 3.20 3.20 3.20 25397
02-Jul-19 3.05 3.05 3.05 3.05 6518
01-Jul-19 2.95 2.95 2.80 2.95 26391
28-Jun-19 2.65 2.85 2.65 2.85 83353
27-Jun-19 2.70 2.90 2.70 2.75 40925

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.