Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 493.1 3.00/ 0.612% 490.1 120.60 K AIFL

Key Technical data of Ashapura Intimates Fashion Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.73 54.04 -20.185 -0.055 453.18 472.15 465.36 499.00 488.10

Key Financial data of Ashapura Intimates Fashion Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1243.11 21.66 22.77 2.52 0.000 10.00 1243.11

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.50 459.35 499.85 502.40 510.50 404.40
Price Gain 32.60 33.75 -6.750 -9.300 -17.400 88.70
Price Gain % 7.08 7.35 -1.350 -1.851 -3.408 21.93
Period High 504.00 504.00 521.00 521.00 530.00 570.00
High On 22-May-18 22-May-18 27-Apr-18 27-Apr-18 15-Dec-17 07-Nov-17
Period Low 455.50 450.00 450.00 441.10 441.00 381.90
Low date 21-May-18 17-May-18 17-May-18 26-Mar-18 12-Feb-18 13-Jun-17

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 493.10
Three Days 491.60
Five Days 486.69
Ten Days 472.34
Fifteen Days 472.62
Twenty Two Days 480.21
Thirty Days 475.11
Fifty Days 467.83
Hundred Days 465.36
Two Hundred Days 467.45

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
25-May-18 490.55 499.90 489.00 493.10 111 K
24-May-18 491.45 494.90 488.10 490.10 71143
23-May-18 497.00 502.15 485.10 491.60 165 K
22-May-18 466.00 504.00 465.00 498.80 389 K
21-May-18 455.50 471.15 455.50 459.85 104 K
18-May-18 454.50 467.00 454.50 460.50 159 K
17-May-18 451.25 460.95 450.00 455.50 122 K
16-May-18 457.40 462.90 451.05 453.35 59460
15-May-18 469.50 472.00 452.85 457.90 148 K
14-May-18 455.50 468.00 451.55 462.75 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.