Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 8.55 0.000/ 0.000% 8.55 1.21628 17.65 K ARROWTEX

Key Technical data of Arrow Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.353 27.91 -94.000 -0.471 9.64 9.83 10.25 8.80 8.35

Key Financial data of Arrow Textiles

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
17.25 0.066 0.066 17.23 0.000 0.496 129.55 0.000 10.00

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.25 9.50 12.50 10.65 16.10 24.50
Price Gain -0.700 -0.950 -3.950 -2.100 -7.550 -15.950
Price Gain % -7.568 -10.000 -31.600 -19.718 -46.894 -65.102
Period High 9.80 9.80 11.75 14.00 17.25 26.00
High On 09-Dec-19 09-Dec-19 13-Nov-19 08-Nov-19 17-Jun-19 13-Dec-18
Period Low 8.40 8.40 8.40 8.40 8.40 8.40
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19

Moving Average of Arrow Textiles

Current Share Price 8.55
Three Days 8.68
Five Days 8.86
Ten Days 9.11
Fifteen Days 9.24
Twenty Two Days 9.44
Thirty Days 9.82
Fifty Days 9.78
Hundred Days 10.25
Two Hundred Days 13.42

Share Price History of Arrow Textiles

Date Open High Low Close Volume
12-Dec-19 8.55 8.85 8.40 8.55 6098
11-Dec-19 8.95 8.95 8.45 8.55 24882
10-Dec-19 8.65 9.25 8.65 8.95 9400
09-Dec-19 8.80 9.80 8.80 9.25 7903
06-Dec-19 9.60 9.60 8.75 9.00 20892
05-Dec-19 9.20 9.45 9.20 9.25 6221
04-Dec-19 9.40 9.45 9.10 9.40 10512
03-Dec-19 8.60 9.45 8.60 9.35 8152
02-Dec-19 9.40 9.70 9.15 9.35 7004
29-Nov-19 9.50 9.80 9.40 9.40 19839
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.