Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 18.85 1.05/ 5.90% 17.8 1.886 7845.00 ARROWTEX

Key Technical data of Arrow Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.069 66.67 -18.605 -0.283 17.12 18.32 19.72 19.63 17.68

Key Financial data of Arrow Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.860 20.70 0.000 0.958 10.00 2.62

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.70 17.75 18.65 20.15 24.55 36.65
Price Gain 1.15 1.10 0.200 -1.300 -5.700 -17.800
Price Gain % 6.50 6.20 1.07 -6.452 -23.218 -48.568
Period High 19.25 19.25 19.25 20.75 26.60 37.40
High On 22-Apr-19 22-Apr-19 22-Apr-19 13-Mar-19 03-Dec-18 23-Apr-18
Period Low 17.30 17.10 17.10 13.50 13.50 13.50
Low date 22-Apr-19 12-Apr-19 12-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Arrow Textiles

Current Share Price 18.85
Three Days 18.13
Five Days 17.88
Ten Days 17.71
Fifteen Days 17.75
Twenty Two Days 17.97
Thirty Days 18.29
Fifty Days 17.58
Hundred Days 19.72
Two Hundred Days 23.82

Share Price History of Arrow Textiles

Date Open High Low Close Volume
22-Apr-19 18.00 19.25 17.30 18.85 22958
18-Apr-19 17.70 18.20 17.30 17.80 1051
16-Apr-19 17.70 17.90 17.45 17.75 5971
15-Apr-19 17.30 18.00 17.30 17.70 2880
12-Apr-19 17.65 18.00 17.10 17.30 11118
11-Apr-19 18.20 18.20 17.50 17.65 2658
10-Apr-19 17.20 17.50 17.20 17.40 806
09-Apr-19 18.10 18.10 17.10 17.20 6051
08-Apr-19 17.70 18.15 17.40 17.75 2305
05-Apr-19 17.90 18.45 17.65 17.70 6184

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.