Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 32.45 0.850/ 2.69% 31.6 1.24447 12.85 K ARROWTEX

Key Technical data of Arrow Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.144 39.61 -60.833 -0.052 30.48 35.37 39.06 33.13 31.63

Key Financial data of Arrow Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
61.78 0.840 38.63 1.90 1.68 10.00 65.32

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 33.75 35.90 40.85 46.10 46.60
Price Gain -1.300 -1.300 -3.450 -8.400 -13.650 -14.150
Price Gain % -3.852 -3.852 -9.610 -20.563 -29.610 -30.365
Period High 34.05 34.45 37.30 41.40 52.15 58.40
High On 21-May-18 14-May-18 26-Apr-18 01-Mar-18 04-Jan-18 09-Oct-17
Period Low 30.40 30.10 30.10 30.10 30.10 30.10
Low date 21-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Arrow Textiles

Current Share Price 32.45
Three Days 31.92
Five Days 31.75
Ten Days 32.00
Fifteen Days 32.87
Twenty Two Days 33.68
Thirty Days 34.40
Fifty Days 35.24
Hundred Days 39.06
Two Hundred Days 42.36

Share Price History of Arrow Textiles

Date Open High Low Close Volume
25-May-18 32.10 33.00 31.50 32.45 6376
24-May-18 32.00 32.00 31.20 31.60 4447
23-May-18 33.30 33.30 31.30 31.70 14797
22-May-18 32.70 33.25 31.25 32.30 28510
21-May-18 34.05 34.05 30.40 30.70 25441
18-May-18 33.85 34.05 33.00 33.75 18596
17-May-18 32.40 33.60 31.70 33.35 59552
16-May-18 31.40 31.80 30.10 31.15 11152
15-May-18 33.00 33.00 30.50 31.80 12494
14-May-18 34.45 34.45 30.60 31.15 25857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.