Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 15.65 -0.350/ -2.187% 16.0 1.17667 6506.00 ARROWTEX

Key Technical data of Arrow Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.430 28.21 -80.435 -0.029 17.01 17.14 17.42 16.30 15.25

Key Financial data of Arrow Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.80 0.550 28.45 1.90 0.842 10.00 32.42

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.20 16.50 17.45 19.55 24.80 32.80
Price Gain -0.550 -0.850 -1.800 -3.900 -9.150 -17.150
Price Gain % -3.395 -5.152 -10.315 -19.949 -36.895 -52.287
Period High 16.80 16.80 18.00 20.00 25.00 33.30
High On 10-Jun-19 10-Jun-19 22-May-19 15-Mar-19 31-Dec-18 25-Jun-18
Period Low 15.20 15.20 15.20 15.20 13.50 13.50
Low date 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Arrow Textiles

Current Share Price 15.65
Three Days 15.92
Five Days 15.88
Ten Days 16.15
Fifteen Days 16.41
Twenty Two Days 16.63
Thirty Days 16.82
Fifty Days 17.25
Hundred Days 17.42
Two Hundred Days 21.56

Share Price History of Arrow Textiles

Date Open High Low Close Volume
14-Jun-19 16.55 16.55 15.50 15.65 1125
13-Jun-19 16.70 16.75 16.00 16.00 2031
12-Jun-19 15.75 16.65 15.70 16.10 3995
11-Jun-19 16.65 16.70 15.20 15.70 1864
10-Jun-19 16.00 16.80 15.95 15.95 2325
07-Jun-19 16.10 16.40 15.25 16.20 2779
06-Jun-19 16.15 16.45 16.00 16.30 4471
04-Jun-19 16.60 16.70 16.15 16.45 3216
03-Jun-19 16.80 16.80 16.00 16.65 7139
31-May-19 16.30 16.85 16.15 16.50 2027

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.