Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 0.35 0.000/ 0.000% 0.35 2.75721 9127.00 ALPSINDUS

Key Technical data of Alps Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.032 37.50 -50.000 -0.108 0.250 0.467 0.640 0.400 0.300

Key Financial data of Alps Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.93 -16.170 -0.046 3.91 -0.007 10.00 772.45

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.300 0.350 0.850 1.85 2.60
Price Gain 0.050 0.050 0.000 -0.500 -1.500 -2.250
Price Gain % 16.67 16.67 0.000 -58.824 -81.081 -86.538
Period High 0.400 0.400 0.450 0.800 1.80 3.80
High On 18-Oct-19 18-Oct-19 30-Sep-19 22-Jul-19 22-Apr-19 04-Dec-18
Period Low 0.250 0.250 0.250 0.250 0.250 0.250
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Alps Industries

Current Share Price 0.350
Three Days 0.333
Five Days 0.340
Ten Days 0.325
Fifteen Days 0.340
Twenty Two Days 0.348
Thirty Days 0.373
Fifty Days 0.429
Hundred Days 0.640
Two Hundred Days 1.65

Share Price History of Alps Industries

Date Open High Low Close Volume
18-Oct-19 0.350 0.400 0.300 0.350 11605
17-Oct-19 0.300 0.350 0.300 0.350 14919
16-Oct-19 0.350 0.350 0.300 0.300 10892
15-Oct-19 0.350 0.350 0.300 0.350 2914
14-Oct-19 0.300 0.350 0.250 0.350 13915
11-Oct-19 0.350 0.350 0.300 0.300 5000
10-Oct-19 0.300 0.300 0.300 0.300 955
09-Oct-19 0.250 0.350 0.250 0.350 9313
07-Oct-19 0.300 0.300 0.300 0.300 1000
04-Oct-19 0.300 0.300 0.300 0.300 1741

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.