Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 1.4 0.050/ 3.70% 1.35 2.75721 13.23 K ALPSINDUS

Key Technical data of Alps Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.224 99.00 0.000 0.412 1.15 0.751 0.582 1.40 1.40

Key Financial data of Alps Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
5.69 -22.304 -15.275 -113.319 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 0.900 0.450 0.400 0.950 3.35
Price Gain 0.250 0.500 0.950 1.000 0.450 -1.950
Price Gain % 21.74 55.56 211.11 250.00 47.37 -58.209
Period High 1.40 1.40 1.40 1.40 1.40 3.65
High On 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 07-Dec-18
Period Low 1.20 0.950 0.450 0.250 0.250 0.250
Low date 29-Nov-19 25-Nov-19 06-Nov-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Alps Industries

Current Share Price 1.40
Three Days 1.35
Five Days 1.30
Ten Days 1.18
Fifteen Days 1.05
Twenty Two Days 0.893
Thirty Days 0.763
Fifty Days 0.599
Hundred Days 0.582
Two Hundred Days 1.30

Share Price History of Alps Industries

Date Open High Low Close Volume
05-Dec-19 1.40 1.40 1.40 1.40 9222
04-Dec-19 1.35 1.35 1.35 1.35 4494
03-Dec-19 1.30 1.30 1.30 1.30 3500
02-Dec-19 1.25 1.25 1.25 1.25 2022
29-Nov-19 1.20 1.20 1.20 1.20 1571
28-Nov-19 1.10 1.15 1.10 1.15 5153
27-Nov-19 1.05 1.10 1.05 1.10 5265
26-Nov-19 1.00 1.05 1.00 1.05 8418
25-Nov-19 1.00 1.00 0.950 1.00 3972
22-Nov-19 0.950 0.950 0.950 0.950 12096
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.