Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 2.15 0.100/ 4.88% 2.05 0.194159 12.00 K ALPSINDUS

Key Technical data of Alps Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.266 30.00 -61.538 0.000 1.91 2.91 4.03 2.20 2.05

Key Financial data of Alps Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.02 -22.050 -0.093 3.91 -0.019 10.00 790.72

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.05 2.25 2.80 4.60 4.70 6.65
Price Gain 0.100 -0.100 -0.650 -2.450 -2.550 -4.500
Price Gain % 4.88 -4.444 -23.214 -53.261 -54.255 -67.669
Period High 2.20 2.35 2.80 4.65 7.10 7.10
High On 24-May-18 16-May-18 02-May-18 26-Feb-18 04-Jan-18 04-Jan-18
Period Low 1.90 1.90 1.90 1.90 1.90 1.90
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Alps Industries

Current Share Price 2.15
Three Days 2.10
Five Days 2.07
Ten Days 2.13
Fifteen Days 2.22
Twenty Two Days 2.36
Thirty Days 2.56
Fifty Days 2.92
Hundred Days 4.03
Two Hundred Days 4.60

Share Price History of Alps Industries

Date Open High Low Close Volume
25-May-18 2.05 2.15 2.00 2.15 10576
24-May-18 2.20 2.20 2.05 2.05 5300
23-May-18 2.05 2.15 1.95 2.10 20711
22-May-18 2.00 2.05 1.90 2.05 66866
21-May-18 2.05 2.05 1.95 2.00 6985
18-May-18 2.10 2.15 2.05 2.05 5798
17-May-18 2.15 2.15 2.05 2.15 13750
16-May-18 2.20 2.35 2.15 2.15 3135
15-May-18 2.35 2.35 2.25 2.25 8407
14-May-18 2.20 2.35 2.20 2.35 16917
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.