Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 0.5 0.050/ 11.11% 0.45 2.75721 3764.00 ALPSINDUS

Key Technical data of Alps Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.084 45.45 -60.000 0.000 0.515 0.775 1.32 0.533 0.433

Key Financial data of Alps Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.93 -16.170 -0.046 3.91 -0.007 10.00 772.45

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.500 0.750 1.15 2.85 2.95
Price Gain 0.000 0.000 -0.250 -0.650 -2.350 -2.450
Price Gain % 0.000 0.000 -33.333 -56.522 -82.456 -83.051
Period High 0.500 0.550 0.750 1.15 2.85 3.80
High On 22-Aug-19 14-Aug-19 23-Jul-19 23-May-19 11-Mar-19 04-Dec-18
Period Low 0.400 0.400 0.400 0.400 0.400 0.400
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Alps Industries

Current Share Price 0.500
Three Days 0.450
Five Days 0.460
Ten Days 0.490
Fifteen Days 0.507
Twenty Two Days 0.557
Thirty Days 0.628
Fifty Days 0.716
Hundred Days 1.32
Two Hundred Days 2.05

Share Price History of Alps Industries

Date Open High Low Close Volume
22-Aug-19 0.500 0.500 0.400 0.500 11867
21-Aug-19 0.400 0.450 0.400 0.450 2807
20-Aug-19 0.400 0.400 0.400 0.400 750
19-Aug-19 0.450 0.450 0.450 0.450 1480
16-Aug-19 0.500 0.500 0.500 0.500 36
14-Aug-19 0.550 0.550 0.500 0.500 2126
13-Aug-19 0.450 0.550 0.450 0.550 3100
09-Aug-19 0.500 0.500 0.500 0.500 110
08-Aug-19 0.550 0.550 0.500 0.500 6103
07-Aug-19 0.600 0.650 0.550 0.550 400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.