Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 29.1 -0.450/ -1.523% 29.55 12.24 K AARVEEDEN

Key Technical data of Aarvee Denim and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.335 41.22 -93.023 -0.156 32.85 34.39 39.72 30.07 28.47

Key Financial data of Aarvee Denim and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68.27 2.39 12.18 2.35 0.255 10.00 404.90

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.30 31.20 34.85 46.40 54.85 63.65
Price Gain -2.200 -2.100 -5.750 -17.300 -25.750 -34.550
Price Gain % -7.029 -6.731 -16.499 -37.284 -46.946 -54.281
Period High 32.85 33.10 35.95 49.00 57.00 67.80
High On 18-Jul-18 12-Jul-18 21-Jun-18 30-Apr-18 14-Feb-18 03-Aug-17
Period Low 28.80 28.80 28.80 28.80 28.80 26.50
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 17-Aug-17

Moving Average of Aarvee Denim and Exports

Current Share Price 29.10
Three Days 29.70
Five Days 29.90
Ten Days 30.62
Fifteen Days 30.75
Twenty Two Days 31.38
Thirty Days 32.11
Fifty Days 34.34
Hundred Days 39.72
Two Hundred Days 43.54

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
20-Jul-18 29.60 30.40 28.80 29.10 8583
19-Jul-18 29.60 30.25 28.80 29.55 10504
18-Jul-18 30.90 32.85 29.50 30.45 8002
17-Jul-18 31.50 31.50 29.10 30.30 7778
16-Jul-18 32.50 32.50 29.90 30.10 5571
13-Jul-18 32.80 32.80 30.65 31.30 11569
12-Jul-18 30.75 33.10 30.75 32.00 77593
11-Jul-18 31.00 31.80 30.60 30.75 12873
10-Jul-18 32.55 32.55 30.50 31.35 12101
09-Jul-18 30.50 32.95 30.50 31.25 1310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.