Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 23.5 0.550/ 2.40% 22.95 9983.00 AARVEEDEN

Key Technical data of Aarvee Denim and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.057 51.67 -45.833 -0.221 24.80 23.38 23.96 23.88 23.03

Key Financial data of Aarvee Denim and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.84 0.640 35.86 2.35 0.198 10.00 410.08

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.90 23.55 25.15 25.15 23.40 45.50
Price Gain -0.400 -0.050 -1.650 -1.650 0.100 -22.000
Price Gain % -1.674 -0.212 -6.561 -6.561 0.427 -48.352
Period High 24.00 24.60 26.55 26.70 33.65 49.00
High On 22-Apr-19 16-Apr-19 25-Mar-19 22-Mar-19 07-Jan-19 30-Apr-18
Period Low 22.65 22.65 22.20 19.25 19.25 19.25
Low date 22-Apr-19 22-Apr-19 08-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Aarvee Denim and Exports

Current Share Price 23.50
Three Days 23.17
Five Days 23.33
Ten Days 23.48
Fifteen Days 23.41
Twenty Two Days 23.48
Thirty Days 23.45
Fifty Days 22.77
Hundred Days 23.96
Two Hundred Days 26.00

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
24-Apr-19 22.95 23.80 22.95 23.50 1687
23-Apr-19 23.50 23.50 22.75 22.95 2453
22-Apr-19 23.75 24.00 22.65 23.05 8122
18-Apr-19 23.90 23.90 23.00 23.25 12262
16-Apr-19 24.35 24.60 23.45 23.90 4001
15-Apr-19 23.90 24.40 23.30 24.05 5095
12-Apr-19 23.20 24.10 23.00 23.60 3501
11-Apr-19 23.30 24.20 23.25 23.65 8176
10-Apr-19 23.05 23.90 23.00 23.55 11653
09-Apr-19 23.60 23.60 22.50 23.30 2449

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.