Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 14.2 -0.250/ -1.730% 14.45 5622.00 AARVEEDEN

Key Technical data of Aarvee Denim and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.403 28.72 -83.908 -0.230 16.25 15.84 17.73 14.93 13.48

Key Financial data of Aarvee Denim and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.38 0.460 45.76 2.35 0.181 10.00 478.27

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.30 15.40 17.50 17.35 23.25 24.10
Price Gain -1.100 -1.200 -3.300 -3.150 -9.050 -9.900
Price Gain % -7.190 -7.792 -18.857 -18.156 -38.925 -41.079
Period High 16.35 16.45 19.00 19.50 27.50 33.65
High On 14-Oct-19 07-Oct-19 20-Sep-19 08-Aug-19 30-Apr-19 07-Jan-19
Period Low 13.50 13.50 13.50 12.25 12.25 12.25
Low date 18-Oct-19 18-Oct-19 18-Oct-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Aarvee Denim and Exports

Current Share Price 14.20
Three Days 14.30
Five Days 14.38
Ten Days 14.76
Fifteen Days 15.06
Twenty Two Days 15.81
Thirty Days 15.69
Fifty Days 15.25
Hundred Days 17.73
Two Hundred Days 20.69

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
18-Oct-19 14.45 14.95 13.50 14.20 3364
17-Oct-19 14.55 14.80 14.00 14.45 2525
16-Oct-19 15.00 15.00 13.80 14.25 11134
15-Oct-19 14.50 15.55 14.20 14.50 2180
14-Oct-19 16.35 16.35 14.15 14.50 4111
11-Oct-19 15.05 15.75 14.35 15.30 1494
10-Oct-19 15.85 15.90 14.00 15.30 3111
09-Oct-19 15.00 15.20 14.30 14.65 6510
07-Oct-19 15.60 16.45 14.20 15.10 5888
04-Oct-19 15.40 15.90 14.05 15.40 7079

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.