Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 21.55 0.350/ 1.65% 21.2 5159.00 AARVEEDEN

Key Technical data of Aarvee Denim and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.394 29.31 -66.292 -0.082 24.91 22.97 22.93 22.25 20.60

Key Financial data of Aarvee Denim and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.74 0.460 46.09 2.35 0.182 10.00 478.63

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.90 22.90 23.40 24.40 25.70 34.85
Price Gain -1.350 -1.350 -1.850 -2.850 -4.150 -13.300
Price Gain % -5.895 -5.895 -7.906 -11.680 -16.148 -38.164
Period High 23.00 23.70 25.60 27.50 33.65 37.90
High On 17-Jun-19 13-Jun-19 30-May-19 30-Apr-19 07-Jan-19 06-Aug-18
Period Low 20.05 20.05 20.05 20.05 19.25 19.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Aarvee Denim and Exports

Current Share Price 21.55
Three Days 21.48
Five Days 21.92
Ten Days 22.32
Fifteen Days 22.68
Twenty Two Days 22.89
Thirty Days 22.93
Fifty Days 23.12
Hundred Days 22.93
Two Hundred Days 24.32

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
20-Jun-19 21.15 22.00 20.35 21.55 4374
19-Jun-19 21.50 22.45 20.05 21.20 9989
18-Jun-19 22.25 22.30 21.40 21.70 5852
17-Jun-19 22.55 23.00 21.85 22.60 5376
14-Jun-19 22.50 22.95 22.10 22.55 1418
13-Jun-19 23.45 23.70 21.40 22.90 6232
12-Jun-19 22.85 22.90 22.20 22.90 4730
11-Jun-19 22.65 23.15 22.00 22.45 3502
10-Jun-19 23.10 23.10 22.50 22.75 4059
07-Jun-19 23.00 23.30 22.40 22.65 2235

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.