Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 12.45 -0.500/ -3.861% 12.95 8299.00 AARVEEDEN

Key Technical data of Aarvee Denim and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.359 33.71 -97.241 -0.372 17.68 17.45 20.60 13.48 11.83

Key Financial data of Aarvee Denim and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.38 0.460 45.76 2.35 0.181 10.00 478.27

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.35 17.35 16.25 22.85 21.45 32.80
Price Gain -1.900 -4.900 -3.800 -10.400 -9.000 -20.350
Price Gain % -13.240 -28.242 -23.385 -45.514 -41.958 -62.043
Period High 15.25 16.50 19.50 25.60 27.50 33.65
High On 19-Aug-19 13-Aug-19 08-Aug-19 30-May-19 30-Apr-19 07-Jan-19
Period Low 12.25 12.25 12.25 12.25 12.25 12.25
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Aarvee Denim and Exports

Current Share Price 12.45
Three Days 13.13
Five Days 13.43
Ten Days 14.42
Fifteen Days 15.10
Twenty Two Days 15.57
Thirty Days 16.18
Fifty Days 17.93
Hundred Days 20.60
Two Hundred Days 22.40

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
23-Aug-19 12.70 13.90 12.25 12.45 8274
22-Aug-19 12.70 14.45 12.70 12.95 3911
21-Aug-19 13.75 14.30 12.95 14.00 4414
20-Aug-19 14.40 14.40 13.65 13.70 862
19-Aug-19 14.65 15.25 13.70 14.05 3090
16-Aug-19 14.35 14.55 13.60 14.35 4526
14-Aug-19 13.30 14.70 13.15 14.35 21366
13-Aug-19 16.40 16.50 13.90 14.20 83844
09-Aug-19 18.05 18.10 16.95 17.35 7959
08-Aug-19 19.50 19.50 16.30 16.75 4658

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.