Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 11.5 -0.100/ -0.862% 11.6 7084.00 AARVEEDEN

Key Technical data of Aarvee Denim and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.576 37.11 -74.242 -0.279 13.84 13.42 14.62 12.18 10.73

Key Financial data of Aarvee Denim and Exports

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
26.79 -10.378 -17.351 98.763 0.000 0.113 0.000 0.000 10.00

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 12.60 14.20 16.45 22.90 24.90
Price Gain -1.450 -1.100 -2.700 -4.950 -11.400 -13.400
Price Gain % -11.197 -8.730 -19.014 -30.091 -49.782 -53.815
Period High 13.95 13.95 13.95 19.35 23.00 33.65
High On 09-Dec-19 09-Dec-19 09-Dec-19 17-Sep-19 17-Jun-19 07-Jan-19
Period Low 10.65 10.65 10.65 10.65 10.65 10.65
Low date 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19

Moving Average of Aarvee Denim and Exports

Current Share Price 11.50
Three Days 11.43
Five Days 11.65
Ten Days 11.98
Fifteen Days 12.21
Twenty Two Days 12.38
Thirty Days 12.81
Fifty Days 13.54
Hundred Days 14.62
Two Hundred Days 18.49

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
13-Dec-19 11.20 12.10 10.65 11.50 7978
12-Dec-19 11.95 12.30 11.30 11.60 5846
11-Dec-19 12.35 12.35 11.10 11.20 7337
10-Dec-19 11.80 12.95 11.55 11.60 7631
09-Dec-19 13.50 13.95 11.55 12.35 17814
06-Dec-19 12.15 13.95 11.75 12.95 13410
05-Dec-19 11.65 12.45 11.50 11.65 7920
04-Dec-19 12.50 12.50 11.85 12.35 1945
03-Dec-19 12.45 12.45 12.00 12.35 1769
02-Dec-19 12.35 12.50 12.15 12.25 9064
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.