Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 5173.8 18.95/ 0.368% 5154.85 0.814812 3132.00 LAXMIMACH

Key Technical data of Lakshmi Machine Works Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-122.555 14.65 -91.486 -0.356 5340.00 5546.13 5706.60 5227.18 5125.33

Key Financial data of Lakshmi Machine Works Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5505.38 195.13 26.42 1.07 3.28 10.00 4535.16

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5271.10 5425.10 5708.10 6302.90 5774.25 7841.30
Price Gain -97.300 -251.300 -534.300 -1129.100 -600.450 -2667.500
Price Gain % -1.846 -4.632 -9.360 -17.914 -10.399 -34.019
Period High 5340.00 5480.00 5825.00 6330.00 6450.00 8449.00
High On 19-Jun-19 07-Jun-19 28-May-19 22-Mar-19 08-Mar-19 11-Jul-18
Period Low 5125.95 5125.95 5125.95 5125.95 5125.95 5125.95
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 5173.80
Three Days 5193.60
Five Days 5193.06
Ten Days 5265.83
Fifteen Days 5351.68
Twenty Two Days 5414.07
Thirty Days 5430.04
Fifty Days 5619.89
Hundred Days 5706.60
Two Hundred Days 5885.79

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
20-Jun-19 5199.90 5232.10 5130.25 5173.80 1362
19-Jun-19 5209.65 5340.00 5125.95 5154.85 4533
18-Jun-19 5188.35 5275.25 5160.00 5252.15 3507
17-Jun-19 5278.00 5278.00 5160.90 5180.35 2643
14-Jun-19 5241.10 5315.45 5200.50 5204.15 5162
13-Jun-19 5302.95 5324.00 5250.10 5271.10 2604
12-Jun-19 5372.85 5372.85 5275.00 5287.50 5086
11-Jun-19 5379.15 5398.90 5336.95 5363.25 4697
10-Jun-19 5384.85 5460.00 5352.05 5386.35 1373
07-Jun-19 5441.65 5480.00 5350.00 5384.85 1227

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.