Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 5991.05 -39.600/ -0.657% 6030.65 0.686357 3147.00 LAXMIMACH

Key Technical data of Lakshmi Machine Works Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.52 46.77 -87.065 -0.302 6276.79 5971.11 5789.26 6033.62 5964.87

Key Financial data of Lakshmi Machine Works Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6440.73 195.13 30.91 1.07 3.84 10.00 5470.51

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6100.95 6098.90 6137.75 5500.20 5925.45 7449.45
Price Gain -109.900 -107.850 -146.700 490.85 65.60 -1458.400
Price Gain % -1.801 -1.768 -2.390 8.92 1.11 -19.577
Period High 6100.00 6300.00 6349.00 6450.00 6450.00 9383.55
High On 16-Apr-19 08-Apr-19 20-Mar-19 08-Mar-19 08-Mar-19 09-May-18
Period Low 5981.25 5981.25 5945.15 5250.00 5250.00 5250.00
Low date 18-Apr-19 18-Apr-19 29-Mar-19 30-Jan-19 30-Jan-19 30-Jan-19

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 5991.05
Three Days 6028.53
Five Days 6053.54
Ten Days 6068.21
Fifteen Days 6091.34
Twenty Two Days 6108.73
Thirty Days 6135.60
Fifty Days 5917.15
Hundred Days 5789.26
Two Hundred Days 6318.83

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
18-Apr-19 6021.00 6050.00 5981.25 5991.05 1443
16-Apr-19 6084.95 6100.00 6012.50 6030.65 1514
15-Apr-19 6100.00 6100.00 6050.00 6063.90 1199
12-Apr-19 6061.75 6100.00 6060.00 6081.15 752
11-Apr-19 6091.30 6150.00 6001.00 6100.95 1761
10-Apr-19 6100.00 6100.00 6060.15 6086.60 1422
09-Apr-19 6056.80 6094.00 6020.00 6085.10 1624
08-Apr-19 6051.10 6300.00 6024.05 6044.30 3815
05-Apr-19 6120.00 6129.50 6077.60 6099.45 1383
04-Apr-19 6279.85 6279.85 6075.10 6098.90 10459

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.