Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 3360.15 68.90/ 2.09% 3291.25 1.18573 3455.00 LAXMIMACH

Key Technical data of Lakshmi Machine Works Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-140.419 12.01 -84.462 -0.157 3623.54 3810.43 4406.22 3442.00 3266.35

Key Financial data of Lakshmi Machine Works Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5477.08 195.13 26.28 1.07 3.27 10.00 4506.86

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3300.60 3591.50 3873.70 4405.50 6063.90 5738.35
Price Gain 59.55 -231.350 -513.550 -1045.350 -2703.750 -2378.200
Price Gain % 1.80 -6.442 -13.257 -23.728 -44.588 -41.444
Period High 3430.05 3585.00 3940.00 4718.00 6100.00 6450.00
High On 15-Oct-19 03-Oct-19 23-Sep-19 18-Jul-19 16-Apr-19 08-Mar-19
Period Low 3254.40 3254.40 3254.40 3254.40 3254.40 3254.40
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 3360.15
Three Days 3320.27
Five Days 3317.34
Ten Days 3402.27
Fifteen Days 3530.65
Twenty Two Days 3610.33
Thirty Days 3622.32
Fifty Days 3710.29
Hundred Days 4406.22
Two Hundred Days 5086.38

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
15-Oct-19 3259.00 3430.05 3254.40 3360.15 5779
14-Oct-19 3296.15 3374.00 3285.00 3291.25 1167
11-Oct-19 3350.00 3357.45 3294.35 3309.40 1770
10-Oct-19 3360.00 3360.00 3305.50 3315.85 1941
09-Oct-19 3300.00 3342.25 3270.00 3310.05 2978
07-Oct-19 3496.00 3496.00 3285.00 3300.60 4562
04-Oct-19 3545.25 3545.25 3400.00 3417.65 1805
03-Oct-19 3510.10 3585.00 3390.60 3463.80 4633
01-Oct-19 3625.60 3667.85 3550.00 3591.50 2128
30-Sep-19 3749.00 3749.00 3638.00 3662.50 1444

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.