Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 5922.65 18.90/ 0.320% 5903.75 0.794509 2933.00 LAXMIMACH

Key Technical data of Lakshmi Machine Works Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.113 18.51 -89.867 -0.399 6215.54 5965.76 5792.06 5988.40 5868.50

Key Financial data of Lakshmi Machine Works Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6305.20 195.13 30.26 1.07 3.76 10.00 5334.98

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6030.65 6086.60 6225.90 5461.35 5758.20 7982.60
Price Gain -108.000 -163.950 -303.250 461.30 164.45 -2059.950
Price Gain % -1.791 -2.694 -4.871 8.45 2.86 -25.806
Period High 6050.00 6150.00 6300.00 6450.00 6450.00 9383.55
High On 18-Apr-19 11-Apr-19 08-Apr-19 08-Mar-19 08-Mar-19 09-May-18
Period Low 5880.10 5880.10 5880.10 5250.00 5250.00 5250.00
Low date 24-Apr-19 24-Apr-19 24-Apr-19 30-Jan-19 30-Jan-19 30-Jan-19

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 5922.65
Three Days 5924.10
Five Days 5958.80
Ten Days 6021.17
Fifteen Days 6056.51
Twenty Two Days 6069.79
Thirty Days 6107.27
Fifty Days 5939.37
Hundred Days 5792.06
Two Hundred Days 6292.11

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
24-Apr-19 5904.90 6000.00 5880.10 5922.65 1312
23-Apr-19 5948.60 5968.65 5890.70 5903.75 6551
22-Apr-19 5960.00 5980.00 5912.00 5945.90 1191
18-Apr-19 6021.00 6050.00 5981.25 5991.05 1443
16-Apr-19 6084.95 6100.00 6012.50 6030.65 1514
15-Apr-19 6100.00 6100.00 6050.00 6063.90 1199
12-Apr-19 6061.75 6100.00 6060.00 6081.15 752
11-Apr-19 6091.30 6150.00 6001.00 6100.95 1761
10-Apr-19 6100.00 6100.00 6060.15 6086.60 1422
09-Apr-19 6056.80 6094.00 6020.00 6085.10 1624

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.