Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 7819.95 -195.250/ -2.436% 8015.2 0.604516 3846.00 LAXMIMACH

Key Technical data of Lakshmi Machine Works Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.317 57.39 -74.976 -0.115 8449.00 7967.71 7726.43 8033.23 7694.33

Key Financial data of Lakshmi Machine Works Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8570.67 192.91 40.54 1.10 4.98 10.00 7600.45

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8260.65 7809.70 8019.60 7449.45 6081.35 5289.90
Price Gain -440.700 10.25 -199.650 370.50 1738.60 2530.05
Price Gain % -5.335 0.131 -2.490 4.97 28.59 47.83
Period High 8400.00 8449.00 8449.00 9383.55 9383.55 9383.55
High On 12-Jul-18 11-Jul-18 11-Jul-18 09-May-18 09-May-18 09-May-18
Period Low 7782.00 7782.00 7550.05 7329.00 5405.00 5221.40
Low date 18-Jul-18 18-Jul-18 28-Jun-18 23-Apr-18 06-Feb-18 25-Jul-17

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 7819.95
Three Days 7942.45
Five Days 8038.36
Ten Days 8037.81
Fifteen Days 7929.27
Twenty Two Days 7902.80
Thirty Days 7974.56
Fifty Days 8164.19
Hundred Days 7726.43
Two Hundred Days 6819.18

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
18-Jul-18 8100.00 8120.90 7782.00 7819.95 3866
17-Jul-18 7988.10 8048.00 7856.10 8015.20 4211
16-Jul-18 8168.80 8199.00 7950.00 7992.20 1942
13-Jul-18 8221.00 8260.00 8075.00 8168.80 2191
12-Jul-18 8251.05 8400.00 8175.65 8195.65 4003
11-Jul-18 8283.95 8449.00 8170.00 8260.65 8874
10-Jul-18 7925.05 8290.00 7925.05 8237.70 9639
09-Jul-18 7823.25 8025.00 7823.25 7979.40 2872
06-Jul-18 7950.00 7973.30 7800.25 7823.25 2961
05-Jul-18 7800.05 8114.80 7800.00 7885.30 6908

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Apr-2017
however, one can wait for it to reach 5100 atleast where part sell can be thought off. once it cross 5100, then you can hold your breath for sometime for it to reach 5900 may be

Posted by Guest
Posted on: 27-Apr-2017
steady growth cant be found in stocks usually. it gave opportunity to exit at 4747 days back.

Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.