Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 3386.3 164.95/ 5.12% 3221.35 0.954278 7831.00 LAXMIMACH

Key Technical data of Lakshmi Machine Works Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-77.335 40.30 -75.247 -0.183 3735.56 3652.14 4008.86 3480.07 3241.77

Key Financial data of Lakshmi Machine Works Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5477.08 195.13 26.28 1.07 3.27 10.00 4506.86

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3436.60 3613.75 3360.15 3794.25 5411.10 5958.90
Price Gain -50.300 -227.450 26.15 -407.950 -2024.800 -2572.600
Price Gain % -1.464 -6.294 0.778 -10.752 -37.419 -43.172
Period High 3515.00 3662.95 3980.00 3981.00 5825.00 6450.00
High On 11-Nov-19 04-Nov-19 30-Oct-19 13-Sep-19 28-May-19 08-Mar-19
Period Low 3191.00 3191.00 3191.00 3191.00 3191.00 3191.00
Low date 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 3386.30
Three Days 3307.63
Five Days 3350.13
Ten Days 3433.21
Fifteen Days 3532.15
Twenty Two Days 3550.61
Thirty Days 3503.78
Fifty Days 3594.39
Hundred Days 4008.86
Two Hundred Days 4860.31

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
15-Nov-19 3227.85 3429.30 3191.00 3386.30 16595
14-Nov-19 3322.95 3322.95 3205.00 3221.35 9051
13-Nov-19 3391.15 3392.05 3309.00 3315.25 10724
11-Nov-19 3515.00 3515.00 3385.10 3391.15 3793
08-Nov-19 3420.85 3490.00 3400.00 3436.60 7187
07-Nov-19 3468.30 3484.40 3375.00 3420.00 4296
06-Nov-19 3495.00 3543.15 3451.10 3459.70 7157
05-Nov-19 3550.00 3590.20 3501.00 3505.55 3457
04-Nov-19 3619.75 3662.95 3575.00 3582.45 3905
01-Nov-19 3531.05 3670.00 3531.05 3613.75 10003

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.