Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 3652.0 50.70/ 1.41% 3601.3 0.967325 5212.00 LAXMIMACH

Key Technical data of Lakshmi Machine Works Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-255.519 24.80 -81.421 -0.647 3880.38 4429.48 5136.18 3717.33 3568.33

Key Financial data of Lakshmi Machine Works Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5477.08 195.13 26.28 1.07 3.27 10.00 4506.86

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3790.50 3880.85 4520.85 5346.25 5495.90 7175.75
Price Gain -138.500 -228.850 -868.850 -1694.250 -1843.900 -3523.750
Price Gain % -3.654 -5.897 -19.219 -31.690 -33.550 -49.106
Period High 3894.00 3984.00 4520.85 5825.00 6450.00 7320.05
High On 20-Aug-19 13-Aug-19 24-Jul-19 28-May-19 08-Mar-19 28-Aug-18
Period Low 3550.00 3550.00 3550.00 3550.00 3550.00 3550.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 3652.00
Three Days 3654.20
Five Days 3714.31
Ten Days 3769.11
Fifteen Days 3826.52
Twenty Two Days 3988.11
Thirty Days 4151.28
Fifty Days 4541.46
Hundred Days 5136.18
Two Hundred Days 5450.30

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
23-Aug-19 3550.00 3699.00 3550.00 3652.00 2249
22-Aug-19 3709.30 3709.30 3600.00 3601.30 18394
21-Aug-19 3775.55 3811.90 3700.00 3709.30 2932
20-Aug-19 3810.00 3894.00 3780.25 3794.15 3003
19-Aug-19 3800.00 3834.45 3775.00 3814.80 2167
16-Aug-19 3884.75 3884.75 3780.05 3790.50 1559
14-Aug-19 3835.00 3864.10 3788.00 3794.25 1564
13-Aug-19 3984.00 3984.00 3800.00 3830.85 13705
09-Aug-19 3802.00 3993.95 3802.00 3880.85 4231
08-Aug-19 3877.00 3925.90 3801.00 3823.15 2787

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.