Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Nakoda (NAKODA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Nakoda
Weekly Candlestick Chart for Nakoda

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nakoda on 19/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nakoda on 15/06/2018
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Nakoda on 15/06/2018

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Nakoda on 15/06/2018 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Nakoda on 15/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nakoda on 08/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Nakoda on 01/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nakoda on 19/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nakoda

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jun-18 0.200 0.250 0.150 0.200 714 K 0.180 0.250 0.150 0.200
18-Jun-18 0.150 0.200 0.150 0.200 152 K 0.184 0.200 0.150 0.175
15-Jun-18 0.200 0.200 0.150 0.200 76812 0.181 0.200 0.150 0.188
14-Jun-18 0.200 0.200 0.150 0.200 101 K 0.174 0.200 0.150 0.188
13-Jun-18 0.150 0.200 0.150 0.200 101 K 0.174 0.200 0.150 0.175
12-Jun-18 0.150 0.200 0.150 0.150 188 K 0.185 0.200 0.150 0.162
11-Jun-18 0.200 0.200 0.150 0.200 173 K 0.182 0.200 0.150 0.188
08-Jun-18 0.200 0.200 0.150 0.200 84047 0.177 0.200 0.150 0.188
07-Jun-18 0.150 0.200 0.150 0.150 91176 0.192 0.200 0.150 0.162
06-Jun-18 0.200 0.200 0.150 0.200 131 K 0.197 0.200 0.150 0.188
05-Jun-18 0.150 0.200 0.150 0.200 126 K 0.219 0.219 0.150 0.175
04-Jun-18 0.200 0.250 0.200 0.200 175 K 0.225 0.250 0.200 0.213
01-Jun-18 0.200 0.250 0.200 0.250 40247 0.226 0.250 0.200 0.225
31-May-18 0.200 0.250 0.200 0.250 316 K 0.227 0.250 0.200 0.225
30-May-18 0.200 0.250 0.200 0.250 103 K 0.229 0.250 0.200 0.225
29-May-18 0.250 0.250 0.200 0.250 133 K 0.220 0.250 0.200 0.238
28-May-18 0.200 0.250 0.200 0.250 127 K 0.215 0.250 0.200 0.225
25-May-18 0.200 0.250 0.200 0.200 120 K 0.218 0.250 0.200 0.213
24-May-18 0.250 0.250 0.200 0.250 298 K 0.198 0.250 0.198 0.238
23-May-18 0.200 0.250 0.150 0.250 369 K 0.184 0.250 0.150 0.212

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nakoda

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 0.150 0.250 0.150 0.200 866 K 0.199 0.250 0.150 0.188
11-Jun-18 15-Jun-18 0.200 0.200 0.150 0.200 642 K 0.211 0.211 0.150 0.188
04-Jun-18 08-Jun-18 0.200 0.250 0.150 0.200 608 K 0.221 0.250 0.150 0.200
28-May-18 01-Jun-18 0.200 0.250 0.200 0.250 721 K 0.217 0.250 0.200 0.225
21-May-18 25-May-18 0.250 0.250 0.150 0.200 1237 K 0.222 0.250 0.150 0.213
14-May-18 18-May-18 0.150 0.250 0.150 0.200 977 K 0.256 0.256 0.150 0.188
07-May-18 11-May-18 0.300 0.300 0.150 0.200 1959 K 0.274 0.300 0.150 0.238
30-Apr-18 04-May-18 0.250 0.300 0.200 0.250 700 K 0.299 0.300 0.200 0.250
23-Apr-18 27-Apr-18 0.300 0.350 0.200 0.200 1432 K 0.335 0.350 0.200 0.262
16-Apr-18 20-Apr-18 0.300 0.350 0.300 0.350 555 K 0.345 0.350 0.300 0.325
09-Apr-18 13-Apr-18 0.350 0.400 0.300 0.350 684 K 0.340 0.400 0.300 0.350
02-Apr-18 06-Apr-18 0.350 0.400 0.300 0.300 419 K 0.343 0.400 0.300 0.338
26-Mar-18 30-Mar-18 0.300 0.350 0.300 0.350 162 K 0.360 0.360 0.300 0.325
19-Mar-18 23-Mar-18 0.350 0.400 0.300 0.300 731 K 0.383 0.400 0.300 0.338
12-Mar-18 16-Mar-18 0.400 0.400 0.300 0.350 626 K 0.403 0.403 0.300 0.363
05-Mar-18 09-Mar-18 0.400 0.450 0.350 0.400 689 K 0.407 0.450 0.350 0.400
26-Feb-18 02-Mar-18 0.400 0.450 0.350 0.400 728 K 0.414 0.450 0.350 0.400
19-Feb-18 23-Feb-18 0.400 0.450 0.350 0.400 1289 K 0.428 0.450 0.350 0.400
12-Feb-18 16-Feb-18 0.450 0.450 0.350 0.400 1485 K 0.443 0.450 0.350 0.412
05-Feb-18 09-Feb-18 0.450 0.450 0.400 0.400 1388 K 0.460 0.460 0.400 0.425

Monthly OHLCV of Nakoda

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 0.150 0.250 0.150 0.200 866 K 0.199 0.250 0.150 0.188
11-Jun-18 15-Jun-18 0.200 0.200 0.150 0.200 642 K 0.211 0.211 0.150 0.188
04-Jun-18 08-Jun-18 0.200 0.250 0.150 0.200 608 K 0.221 0.250 0.150 0.200
28-May-18 01-Jun-18 0.200 0.250 0.200 0.250 721 K 0.217 0.250 0.200 0.225
21-May-18 25-May-18 0.250 0.250 0.150 0.200 1237 K 0.222 0.250 0.150 0.213
14-May-18 18-May-18 0.150 0.250 0.150 0.200 977 K 0.256 0.256 0.150 0.188
07-May-18 11-May-18 0.300 0.300 0.150 0.200 1959 K 0.274 0.300 0.150 0.238
30-Apr-18 04-May-18 0.250 0.300 0.200 0.250 700 K 0.299 0.300 0.200 0.250
23-Apr-18 27-Apr-18 0.300 0.350 0.200 0.200 1432 K 0.335 0.350 0.200 0.262
16-Apr-18 20-Apr-18 0.300 0.350 0.300 0.350 555 K 0.345 0.350 0.300 0.325
09-Apr-18 13-Apr-18 0.350 0.400 0.300 0.350 684 K 0.340 0.400 0.300 0.350
02-Apr-18 06-Apr-18 0.350 0.400 0.300 0.300 419 K 0.343 0.400 0.300 0.338
26-Mar-18 30-Mar-18 0.300 0.350 0.300 0.350 162 K 0.360 0.360 0.300 0.325
19-Mar-18 23-Mar-18 0.350 0.400 0.300 0.300 731 K 0.383 0.400 0.300 0.338
12-Mar-18 16-Mar-18 0.400 0.400 0.300 0.350 626 K 0.403 0.403 0.300 0.363
05-Mar-18 09-Mar-18 0.400 0.450 0.350 0.400 689 K 0.407 0.450 0.350 0.400
26-Feb-18 02-Mar-18 0.400 0.450 0.350 0.400 728 K 0.414 0.450 0.350 0.400
19-Feb-18 23-Feb-18 0.400 0.450 0.350 0.400 1289 K 0.428 0.450 0.350 0.400
12-Feb-18 16-Feb-18 0.450 0.450 0.350 0.400 1485 K 0.443 0.450 0.350 0.412
05-Feb-18 09-Feb-18 0.450 0.450 0.400 0.400 1388 K 0.460 0.460 0.400 0.425
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.