Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 47.1 -0.350/ -0.738% 47.45 1.12828 754.48 K WELSPUNIND

Key Technical data of Welspun India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.121 28.85 -81.714 -0.084 49.55 53.14 55.16 47.93 45.88

Key Financial data of Welspun India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5676.56 1.41 40.07 100.47 2.28 1.00 7844.08

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.45 50.40 55.90 51.90 48.50 61.90
Price Gain -2.350 -3.300 -8.800 -4.800 -1.400 -14.800
Price Gain % -4.752 -6.548 -15.742 -9.249 -2.887 -23.910
Period High 49.55 50.95 58.00 59.10 66.00 78.25
High On 13-Aug-19 07-Aug-19 19-Jul-19 03-Jul-19 12-Mar-19 07-Sep-18
Period Low 45.50 45.50 45.50 45.50 45.50 45.50
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Welspun India Ltd.

Current Share Price 47.10
Three Days 47.52
Five Days 48.00
Ten Days 48.80
Fifteen Days 50.04
Twenty Two Days 51.79
Thirty Days 52.97
Fifty Days 54.32
Hundred Days 55.16
Two Hundred Days 56.99

Share Price History of Welspun India Ltd.

Date Open High Low Close Volume
16-Aug-19 47.00 47.55 45.50 47.10 603 K
14-Aug-19 48.50 48.50 47.10 47.45 608 K
13-Aug-19 49.45 49.55 47.75 48.00 564 K
09-Aug-19 47.50 49.85 47.30 49.45 607 K
08-Aug-19 48.40 48.40 46.40 48.00 592 K
07-Aug-19 50.60 50.95 46.75 47.45 798 K
06-Aug-19 48.25 50.85 48.25 50.60 172 K
05-Aug-19 50.40 50.90 48.55 48.95 367 K
02-Aug-19 49.80 50.80 49.30 50.40 425 K
01-Aug-19 49.10 51.00 49.10 50.55 190 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.