Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 57.05 5.10/ 9.82% 51.95 1.15557 663.32 K WELSPUNIND

Key Technical data of Welspun India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.154 66.15 -10.556 0.223 49.12 51.81 53.15 59.70 52.70

Key Financial data of Welspun India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5676.56 1.41 40.07 100.47 2.28 1.00 7844.08

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.90 50.65 52.05 54.50 56.30 59.95
Price Gain 7.15 6.40 5.00 2.55 0.750 -2.900
Price Gain % 14.33 12.64 9.61 4.68 1.33 -4.837
Period High 58.00 58.00 58.00 58.00 59.10 66.00
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 03-Jul-19 12-Mar-19
Period Low 49.40 49.00 49.00 45.30 45.30 45.30
Low date 17-Oct-19 15-Oct-19 15-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Welspun India Ltd.

Current Share Price 57.05
Three Days 53.02
Five Days 51.72
Ten Days 50.88
Fifteen Days 51.34
Twenty Two Days 52.16
Thirty Days 52.04
Fifty Days 50.68
Hundred Days 53.15
Two Hundred Days 54.97

Share Price History of Welspun India Ltd.

Date Open High Low Close Volume
22-Oct-19 51.00 58.00 51.00 57.05 2960 K
18-Oct-19 50.00 54.95 49.85 51.95 688 K
17-Oct-19 49.50 50.40 49.40 50.05 427 K
16-Oct-19 50.00 50.20 49.40 49.65 555 K
15-Oct-19 50.35 50.35 49.00 49.90 509 K
14-Oct-19 50.70 50.90 49.05 50.05 477 K
11-Oct-19 49.70 50.35 49.30 49.85 490 K
10-Oct-19 50.50 50.50 49.40 49.65 269 K
09-Oct-19 50.50 51.00 49.10 50.00 528 K
07-Oct-19 52.00 52.30 49.80 50.65 177 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.