Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 55.0 -0.750/ -1.345% 55.75 0.914538 895.62 K WELSPUNIND

Key Technical data of Welspun India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.208 41.57 -72.340 0.173 57.20 55.53 55.97 55.93 54.28

Key Financial data of Welspun India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5525.85 1.41 39.01 100.47 2.22 1.00 7693.38

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.15 55.15 51.65 61.40 61.70 58.65
Price Gain -0.150 -0.150 3.35 -6.400 -6.700 -3.650
Price Gain % -0.272 -0.272 6.49 -10.423 -10.859 -6.223
Period High 57.20 57.35 59.00 62.20 66.00 78.25
High On 13-Jun-19 04-Jun-19 24-May-19 01-Apr-19 12-Mar-19 07-Sep-18
Period Low 53.70 53.70 52.30 51.05 46.20 46.20
Low date 11-Jun-19 11-Jun-19 20-May-19 15-May-19 19-Feb-19 19-Feb-19

Moving Average of Welspun India Ltd.

Current Share Price 55.00
Three Days 55.82
Five Days 55.71
Ten Days 55.45
Fifteen Days 55.82
Twenty Two Days 55.22
Thirty Days 54.50
Fifty Days 55.28
Hundred Days 55.97
Two Hundred Days 59.42

Share Price History of Welspun India Ltd.

Date Open High Low Close Volume
17-Jun-19 55.30 56.15 54.50 55.00 810 K
14-Jun-19 56.05 56.70 55.10 55.75 544 K
13-Jun-19 56.30 57.20 55.00 56.70 1440 K
12-Jun-19 55.30 57.00 54.65 56.00 1600 K
11-Jun-19 55.50 56.00 53.70 55.10 4623 K
10-Jun-19 55.50 56.00 54.45 55.15 352 K
07-Jun-19 55.00 56.00 54.00 54.85 405 K
06-Jun-19 55.65 55.65 54.30 55.00 314 K
04-Jun-19 55.75 57.35 55.15 55.80 589 K
03-Jun-19 54.50 55.50 54.05 55.15 379 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.