Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 49.35 -1.250/ -2.470% 50.6 1.28351 403.63 K WELSPUNIND

Key Technical data of Welspun India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.824 36.61 -95.973 -0.332 55.91 52.95 52.34 50.62 48.57

Key Financial data of Welspun India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4958.34 3.15 3.15 30.294 0.590 1.63 15.67 0.000 1.00

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.80 54.55 56.90 51.25 55.00 60.15
Price Gain -3.450 -5.200 -7.550 -1.900 -5.650 -10.800
Price Gain % -6.534 -9.533 -13.269 -3.707 -10.273 -17.955
Period High 53.10 56.50 58.25 59.40 59.40 66.00
High On 02-Dec-19 27-Nov-19 07-Nov-19 29-Oct-19 29-Oct-19 12-Mar-19
Period Low 49.05 49.05 49.05 49.00 45.30 45.30
Low date 06-Dec-19 06-Dec-19 06-Dec-19 15-Oct-19 22-Aug-19 22-Aug-19

Moving Average of Welspun India Ltd.

Current Share Price 49.35
Three Days 50.48
Five Days 50.93
Ten Days 52.20
Fifteen Days 52.57
Twenty Two Days 53.52
Thirty Days 53.91
Fifty Days 53.19
Hundred Days 52.34
Two Hundred Days 54.07

Share Price History of Welspun India Ltd.

Date Open High Low Close Volume
06-Dec-19 50.90 51.10 49.05 49.35 218 K
05-Dec-19 51.10 51.50 50.40 50.60 340 K
04-Dec-19 51.05 51.85 50.30 51.50 198 K
03-Dec-19 52.35 52.90 50.60 50.90 286 K
02-Dec-19 52.90 53.10 52.10 52.30 148 K
29-Nov-19 53.15 53.70 52.50 52.80 172 K
28-Nov-19 53.20 54.15 52.75 52.90 351 K
27-Nov-19 53.95 56.50 53.50 53.75 968 K
26-Nov-19 54.20 55.90 52.65 53.80 668 K
25-Nov-19 54.55 55.20 53.75 54.15 311 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.