Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 53.75 -0.550/ -1.013% 54.3 0.920537 835.09 K WELSPUNIND

Key Technical data of Welspun India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.864 28.19 -95.652 -0.158 57.59 57.60 58.21 54.33 53.33

Key Financial data of Welspun India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5455.52 2.57 21.13 100.47 2.25 1.00 8075.65

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.35 58.50 59.15 57.30 57.55 58.30
Price Gain -2.600 -4.750 -5.400 -3.550 -3.800 -4.550
Price Gain % -4.614 -8.120 -9.129 -6.195 -6.603 -7.804
Period High 56.90 58.90 62.20 66.00 66.00 78.25
High On 22-Apr-19 16-Apr-19 01-Apr-19 12-Mar-19 12-Mar-19 07-Sep-18
Period Low 53.50 53.50 53.50 46.20 46.20 46.20
Low date 25-Apr-19 25-Apr-19 25-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Welspun India Ltd.

Current Share Price 53.75
Three Days 54.60
Five Days 55.29
Ten Days 56.66
Fifteen Days 57.02
Twenty Two Days 57.90
Thirty Days 59.00
Fifty Days 56.45
Hundred Days 58.21
Two Hundred Days 59.73

Share Price History of Welspun India Ltd.

Date Open High Low Close Volume
25-Apr-19 54.40 54.50 53.50 53.75 386 K
24-Apr-19 55.60 55.70 53.95 54.30 4530 K
23-Apr-19 56.00 56.20 54.60 55.75 590 K
22-Apr-19 56.30 56.90 55.00 56.30 422 K
18-Apr-19 58.70 58.75 54.00 56.35 1256 K
16-Apr-19 58.15 58.90 57.80 58.60 440 K
15-Apr-19 58.05 58.30 57.50 57.75 342 K
12-Apr-19 58.35 58.50 57.20 58.20 1184 K
11-Apr-19 57.60 59.25 57.20 58.50 483 K
10-Apr-19 57.80 58.00 56.90 57.15 295 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.