Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Indo Rama Synthetics (INDORAMA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Sep_2019 27.16 10.61 25.37 24.00 100.00 152.83 30.44 25.43 94.00 0.136 1.01 0.734 92.76 29.64 75.74 61.72 77.81 87.83 59.34 -12.169
20_Sep_2019 26.09 11.86 21.08 28.00 72.00 150.21 30.10 25.11 69.87 0.120 0.907 0.664 91.76 29.29 73.29 57.26 74.08 73.02 51.81 -26.984
19_Sep_2019 25.94 12.28 20.48 32.00 76.00 146.42 29.92 25.03 67.54 0.128 0.898 0.603 84.71 28.93 66.01 56.76 72.42 72.59 53.34 -27.411
18_Sep_2019 26.01 12.69 21.17 36.00 80.00 142.45 29.82 25.05 78.53 0.118 0.889 0.530 84.51 28.54 64.94 58.46 71.91 76.65 54.36 -23.350
17_Sep_2019 26.09 12.25 22.26 40.00 84.00 136.23 29.68 25.09 82.46 0.102 0.824 0.440 84.44 28.13 61.62 55.85 71.95 68.02 51.25 -31.980
16_Sep_2019 25.86 12.81 23.28 44.00 88.00 132.62 29.58 25.10 89.81 0.107 0.815 0.344 86.12 27.69 64.12 57.02 72.85 71.07 48.90 -28.934
13_Sep_2019 25.62 10.65 24.81 48.00 92.00 128.09 29.49 25.15 111.64 0.101 0.762 0.226 87.96 27.22 68.71 59.13 77.78 76.77 53.43 -23.232
12_Sep_2019 24.52 10.96 25.52 52.00 96.00 121.60 29.40 25.26 124.21 0.108 0.626 0.092 82.86 26.73 59.29 57.54 79.97 70.71 54.12 -29.293
11_Sep_2019 23.34 11.58 26.96 56.00 100.00 121.20 29.39 25.27 149.41 0.116 0.506 -0.041 82.83 26.20 59.64 63.26 80.41 85.86 56.70 -14.141
09_Sep_2019 22.06 12.91 22.78 60.00 0.000 107.75 29.23 25.55 97.16 0.096 0.192 -0.178 78.98 25.90 57.37 59.53 71.23 83.33 54.18 -16.667
06_Sep_2019 21.63 13.76 22.85 64.00 4.00 104.96 29.20 25.61 73.65 0.065 -0.059 -0.270 76.93 25.58 54.13 56.95 69.63 72.02 48.89 -27.976
05_Sep_2019 21.38 14.56 24.18 68.00 8.00 103.47 29.18 25.63 68.76 0.044 -0.281 -0.323 75.10 25.25 48.79 53.64 54.27 58.33 48.11 -41.667
04_Sep_2019 21.12 16.42 24.44 72.00 12.00 103.81 29.18 25.63 25.70 0.189 -0.444 -0.334 68.03 25.10 50.54 57.01 38.62 78.52 55.25 -21.476
03_Sep_2019 21.23 20.00 12.83 76.00 0.000 109.26 29.25 25.52 -103.348 -0.138 -0.742 -0.306 21.19 31.50 28.63 43.93 16.24 25.95 49.61 -74.051
30_Aug_2019 21.19 21.29 11.18 80.00 4.00 107.06 29.42 25.78 -145.020 0.020 -0.725 -0.197 26.42 31.91 31.06 38.69 17.51 11.39 45.84 -88.608
29_Aug_2019 20.42 22.11 11.61 84.00 8.00 109.28 29.78 26.12 -161.830 0.056 -0.575 -0.065 26.58 32.34 28.63 38.69 26.37 11.39 44.02 -88.608
28_Aug_2019 19.59 16.75 12.60 88.00 12.00 101.92 30.10 26.71 -115.153 0.115 -0.376 0.062 39.35 32.80 36.78 43.06 36.50 29.75 47.83 -70.253
27_Aug_2019 20.01 17.53 12.56 0.000 16.00 96.00 30.27 27.10 -122.646 0.077 -0.264 0.172 42.96 33.29 41.18 45.19 38.40 37.97 48.96 -62.025
26_Aug_2019 20.28 18.14 12.85 4.00 20.00 93.75 30.46 27.38 -144.720 0.144 -0.183 0.281 36.17 33.82 35.77 46.17 31.46 41.77 47.22 -58.228
23_Aug_2019 20.53 18.91 13.39 8.00 24.00 97.37 30.70 27.53 -213.024 0.160 -0.107 0.397 40.26 34.37 41.53 44.30 20.08 35.44 43.81 -64.557
22_Aug_2019 20.79 21.46 13.66 12.00 28.00 90.28 30.80 27.87 -264.260 0.141 0.041 0.523 31.39 34.74 30.97 40.48 18.72 17.18 39.14 -82.822
21_Aug_2019 20.68 14.34 15.18 16.00 32.00 91.50 30.80 27.82 -98.934 0.177 0.332 0.644 64.74 34.87 39.50 46.57 17.62 7.63 43.13 -92.373
20_Aug_2019 22.06 15.43 16.33 20.00 36.00 95.51 30.75 27.64 -52.107 0.206 0.490 0.721 69.10 35.00 48.44 51.49 20.64 31.36 45.96 -68.644
19_Aug_2019 23.53 13.16 17.62 24.00 40.00 103.92 30.61 27.22 -25.928 0.192 0.543 0.779 64.57 29.25 43.60 49.36 19.67 13.89 42.70 -86.111
16_Aug_2019 24.23 13.73 18.38 28.00 44.00 112.32 30.49 26.80 -14.510 0.210 0.662 0.838 68.30 29.10 40.28 49.87 32.00 16.67 43.37 -83.333
14_Aug_2019 24.98 12.31 19.52 32.00 48.00 118.52 30.37 26.46 20.27 0.204 0.790 0.882 75.44 29.10 51.20 51.34 48.08 28.46 43.92 -71.538
13_Aug_2019 25.15 13.04 20.69 0.000 52.00 129.84 30.16 25.85 32.30 0.201 0.896 0.905 77.48 28.97 58.64 52.78 54.19 50.88 49.74 -49.123


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.