Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bombay Dyeing Manufacturing Co (BOMDYEING)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Apr_2020 56.84 36.38 10.37 76.00 0 997.22 49.98 30.03 -37.02 -0.096 -8.06 -9.15 35.86 37.86 39.81 34.52 42.55 49.49 57.46 -50.51
31_Mar_2020 56.93 37.40 10.71 80.00 0 1137.84 51.34 29.17 -40.19 -0.132 -8.66 -9.42 33.11 37.25 31.82 34.57 34.53 46.01 52.14 -53.99
30_Mar_2020 57.04 38.75 11.09 84.00 0 1221.91 52.49 29.21 -55.23 -0.168 -9.31 -9.61 27.85 36.60 29.46 32.15 27.29 32.15 47.82 -67.85
27_Mar_2020 57.16 39.28 12.41 88.00 0 1291.67 53.72 29.67 -58.59 -0.185 -9.88 -9.69 27.59 36.17 23.33 29.95 20.98 25.42 43.33 -74.58
26_Mar_2020 57.56 41.85 9.76 92.00 4.00 1394.16 55.28 30.06 -69.95 -0.195 -10.35 -9.64 22.63 36.00 21.96 30.16 13.77 24.29 42.89 -75.71
25_Mar_2020 57.20 44.41 4.79 96.00 0 1487.06 56.88 30.74 -96.73 -0.237 -10.82 -9.47 25.08 43.99 16.72 24.34 6.71 13.23 34.35 -86.77
24_Mar_2020 55.41 47.45 5.12 100.00 0 1559.75 58.73 32.18 -113.92 -0.288 -10.97 -9.13 20.68 45.99 9.22 17.18 4.67 3.79 28.42 -96.21
23_Mar_2020 53.48 50.34 5.59 100.00 0 1582.80 60.80 34.77 -127.98 -0.295 -10.65 -8.67 36.96 48.26 16.85 17.48 4.02 3.11 39.43 -96.89
20_Mar_2020 51.43 45.55 5.94 96.00 0 1596.39 62.98 37.64 -113.88 -0.279 -10.16 -8.18 43.44 49.95 19.17 20.38 6.66 7.10 38.81 -92.90
19_Mar_2020 49.47 48.27 5.52 100.00 0 1629.45 64.92 39.82 -135.10 -0.263 -9.97 -7.68 37.48 51.40 13.68 16.58 9.96 1.85 36.82 -98.15
18_Mar_2020 47.17 46.34 5.84 88.00 0 1589.89 66.89 43.12 -134.50 -0.257 -9.40 -7.11 37.23 53.32 14.47 18.25 13.89 11.03 37.06 -88.97
17_Mar_2020 44.82 47.30 6.32 92.00 4.00 1559.21 68.77 46.10 -144.91 -0.263 -8.91 -6.54 35.48 56.20 14.61 19.49 19.81 16.99 38.34 -83.01
16_Mar_2020 42.39 50.88 6.79 96.00 8.00 1534.24 70.66 48.95 -174.72 -0.264 -8.38 -5.94 30.27 59.80 12.34 17.42 15.83 13.65 38.63 -86.35
13_Mar_2020 39.77 56.32 7.52 100.00 12.00 1446.64 72.65 52.74 -181.57 -0.274 -7.50 -5.33 29.96 64.30 13.47 20.80 13.52 28.78 40.10 -71.22
12_Mar_2020 36.95 54.64 9.43 100.00 16.00 1404.45 74.36 55.48 -184.34 -0.405 -6.92 -4.79 30.56 67.73 10.24 17.82 6.57 5.05 30.68 -94.95
11_Mar_2020 34.37 43.96 10.66 96.00 20.00 1316.83 76.30 59.04 -143.05 -0.415 -5.95 -4.26 39.38 70.04 15.89 22.70 7.24 6.73 33.06 -93.27
09_Mar_2020 32.32 46.40 11.25 100.00 0 1299.48 77.82 61.13 -155.89 -0.359 -5.44 -3.84 38.38 72.92 15.14 22.92 8.23 7.92 32.23 -92.08
06_Mar_2020 30.12 38.72 12.82 100.00 0 1228.96 79.30 63.81 -126.85 -0.341 -4.73 -3.44 38.63 74.76 17.28 28.49 8.71 7.06 35.34 -92.94
05_Mar_2020 28.57 33.11 13.39 88.00 0 1205.61 80.41 65.42 -107.23 -0.339 -4.43 -3.11 37.94 76.22 18.54 31.77 13.08 9.70 34.32 -90.30
04_Mar_2020 27.50 34.66 14.02 92.00 4.00 1186.14 81.33 66.75 -121.22 -0.312 -4.29 -2.78 31.55 78.00 17.82 31.65 10.90 9.36 34.12 -90.64
03_Mar_2020 26.35 33.51 15.24 96.00 8.00 1131.39 82.16 68.38 -116.95 -0.314 -4.04 -2.41 30.08 80.17 17.59 34.89 8.15 20.17 31.78 -79.83
02_Mar_2020 25.50 36.71 16.59 100.00 12.00 1082.47 82.69 69.60 -161.66 -0.407 -3.95 -2.00 35.87 82.82 4.57 25.10 3.88 3.16 22.91 -96.84
28_Feb_2020 24.56 40.92 15.61 100.00 16.00 960.04 83.50 72.00 -196.92 -0.428 -3.38 -1.51 49.28 85.50 7.30 25.19 3.73 1.12 30.02 -98.88
27_Feb_2020 23.00 35.25 16.74 100.00 20.00 880.80 84.77 74.38 -158.08 -0.408 -2.62 -1.05 56.99 87.52 13.60 31.21 4.45 7.37 38.20 -92.63
26_Feb_2020 22.03 33.21 17.77 100.00 24.00 930.43 85.93 75.10 -152.26 -0.201 -2.18 -0.657 62.17 89.19 17.86 32.53 2.59 2.72 35.07 -97.28
25_Feb_2020 21.40 31.40 18.81 100.00 28.00 947.49 87.01 76.12 -140.54 -0.197 -1.71 -0.276 68.32 90.53 27.69 35.19 7.63 3.28 36.19 -96.72
24_Feb_2020 21.11 30.76 19.90 100.00 32.00 889.63 87.67 77.52 -137.88 -0.156 -1.28 0.082 72.13 91.57 39.07 36.57 13.95 1.76 38.70 -98.24
20_Feb_2020 21.09 27.67 21.38 92.00 36.00 835.94 88.34 78.88 -119.11 -0.123 -0.815 0.422 67.56 92.39 41.48 40.90 17.75 17.86 40.24 -82.14


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.