Technicals Stability Returns

Beta/Volatility of Sportking India (SPORTKING) on Daily/ Weekly/ Monthly Period
Beta Values of Sportking India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.51 1.38 0 0 0 0
Mean 0 702.02 699.17 0 0 0 0
Standard Deviation 0 % 4.44 % 3.26 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Sportking India Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 709.75 691.25 698.75 18.50 2.65
02-Feb-23 704.75 687.55 693.10 17.20 2.48
01-Feb-23 721.00 684.95 689.45 36.05 5.23
31-Jan-23 717.90 692.65 709.40 25.25 3.56
30-Jan-23 715.00 669.95 692.60 45.05 6.50
27-Jan-23 718.95 685.70 706.40 33.25 4.71
25-Jan-23 752.05 705.00 710.20 47.05 6.62
24-Jan-23 782.00 744.60 749.20 37.40 4.99
23-Jan-23 801.30 690.05 787.95 111.25 14.12
20-Jan-23 681.75 662.50 667.75 19.25 2.88
19-Jan-23 686.25 672.05 677.00 14.20 2.10
18-Jan-23 687.55 670.00 676.15 17.55 2.60
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 17.85 2.59
5 Day Period 24.25 3.52
10 Day Period 41.22 5.94
15 Day Period 35.19 5.11
30 Day Period 31.01 4.51
50 Day Period 32.02 4.64
5 Week Period 71.15 10.52
10 Week Period 68.15 10.12
20 Week Period 74.02 10.69
50 Week Period 0 0
3 Months Period 87.42 13.11
6 Months Period 138.44 21.18
9 Months Period 0 0
12 Months Period 0 0
Monthly Share Price Range of Sportking India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 721.00 684.95 698.75 36.05 5.16
01-Jan-23 31-Jan-23 801.30 662.50 709.40 138.80 19.57
01-Dec-22 31-Dec-22 798.00 638.00 708.60 160.00 22.58
01-Nov-22 30-Nov-22 743.90 640.85 711.25 103.05 14.49
01-Oct-22 31-Oct-22 914.45 660.15 669.40 254.30 37.99
01-Sep-22 30-Sep-22 949.05 721.55 726.85 227.50 31.30
Weekly Share Price Range of Sportking India Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 721.00 669.95 698.75 51.05 7.31
23-Jan-23 27-Jan-23 801.30 685.70 706.40 115.60 16.36
16-Jan-23 20-Jan-23 728.75 662.50 667.75 66.25 9.92
09-Jan-23 13-Jan-23 731.90 680.20 704.60 51.70 7.34
02-Jan-23 06-Jan-23 744.05 699.60 714.00 44.45 6.23
26-Dec-22 30-Dec-22 724.15 638.00 708.60 86.15 12.16
19-Dec-22 23-Dec-22 712.30 638.00 645.45 74.30 11.51
12-Dec-22 16-Dec-22 736.80 684.90 692.05 51.90 7.50
05-Dec-22 09-Dec-22 795.00 723.05 725.70 71.95 9.91
28-Nov-22 02-Dec-22 798.00 649.05 763.95 148.95 19.50
21-Nov-22 25-Nov-22 678.45 640.85 649.65 37.60 5.79
14-Nov-22 18-Nov-22 685.40 665.00 670.95 20.40 3.04