Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.41 | -0.114 | 0.991 | 1.40 | 1.24 | 1.32 | 1.71 |
Mean | 1186.25 | 2362.55 | 2292.63 | 2292.77 | 1719.12 | 1729.90 | 1799.66 |
Standard Deviation | 10.88 % | 1.50 % | 2.36 % | 5.23 % | 4.74 % | 6.80 % | 11.11 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
08-Aug-22 | 2516.15 | 2463.80 | 2480.90 | 52.35 | 2.11 |
05-Aug-22 | 2514.70 | 2435.00 | 2498.55 | 79.70 | 3.19 |
04-Aug-22 | 2473.90 | 2403.00 | 2453.90 | 70.90 | 2.89 |
03-Aug-22 | 2466.10 | 2422.15 | 2450.40 | 43.95 | 1.79 |
02-Aug-22 | 2476.95 | 2440.00 | 2453.95 | 36.95 | 1.51 |
01-Aug-22 | 2457.80 | 2422.15 | 2453.50 | 35.65 | 1.45 |
29-Jul-22 | 2448.90 | 2406.35 | 2428.30 | 42.55 | 1.75 |
28-Jul-22 | 2429.75 | 2396.45 | 2420.80 | 33.30 | 1.38 |
27-Jul-22 | 2414.00 | 2342.70 | 2405.25 | 71.30 | 2.96 |
26-Jul-22 | 2443.20 | 2347.00 | 2366.35 | 96.20 | 4.07 |
25-Jul-22 | 2405.00 | 2299.85 | 2383.45 | 105.15 | 4.41 |
22-Jul-22 | 2410.00 | 2272.55 | 2290.55 | 137.45 | 6.00 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 66.02 | 2.70 |
5 Day Period | 61.72 | 2.54 |
10 Day Period | 51.85 | 2.15 |
15 Day Period | 68.15 | 2.90 |
30 Day Period | 69.77 | 3.13 |
50 Day Period | 72.78 | 3.27 |
5 Week Period | 132.79 | 5.84 |
10 Week Period | 167.87 | 7.76 |
20 Week Period | 172.81 | 7.64 |
50 Week Period | 177.72 | 8.03 |
3 Months Period | 279.20 | 13.48 |
6 Months Period | 348.39 | 16.26 |
9 Months Period | 391.82 | 18.11 |
12 Months Period | 392.60 | 18.51 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 2516.15 | 2403.00 | 2480.90 | 113.15 | 4.56 |
01-Jul-22 | 31-Jul-22 | 2448.90 | 2002.20 | 2428.30 | 446.70 | 18.40 |
01-Jun-22 | 30-Jun-22 | 2493.00 | 2080.70 | 2252.20 | 412.30 | 18.31 |
01-May-22 | 31-May-22 | 2521.90 | 2100.00 | 2464.05 | 421.90 | 17.12 |
01-Apr-22 | 30-Apr-22 | 2773.35 | 2424.00 | 2512.70 | 349.35 | 13.90 |
01-Mar-22 | 31-Mar-22 | 2734.60 | 2106.00 | 2679.35 | 628.60 | 23.46 |
01-Feb-22 | 28-Feb-22 | 2611.85 | 2259.25 | 2383.65 | 352.60 | 14.79 |
01-Jan-22 | 31-Jan-22 | 2680.00 | 2268.55 | 2406.80 | 411.45 | 17.10 |
01-Dec-21 | 31-Dec-21 | 2428.15 | 1994.00 | 2420.10 | 434.15 | 17.94 |
01-Nov-21 | 30-Nov-21 | 2249.95 | 1973.10 | 2005.85 | 276.85 | 13.80 |
01-Oct-21 | 31-Oct-21 | 2538.00 | 2065.00 | 2117.30 | 473.00 | 22.34 |
01-Sep-21 | 30-Sep-21 | 2275.64 | 1965.02 | 2255.82 | 310.62 | 13.77 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 2516.15 | 2463.80 | 2480.90 | 52.35 | 2.11 |
01-Aug-22 | 05-Aug-22 | 2514.70 | 2403.00 | 2498.55 | 111.70 | 4.47 |
25-Jul-22 | 29-Jul-22 | 2448.90 | 2299.85 | 2428.30 | 149.05 | 6.14 |
18-Jul-22 | 22-Jul-22 | 2410.00 | 2262.00 | 2290.55 | 148.00 | 6.46 |
11-Jul-22 | 15-Jul-22 | 2267.95 | 2145.55 | 2261.45 | 122.40 | 5.41 |
04-Jul-22 | 08-Jul-22 | 2189.00 | 2002.20 | 2175.50 | 186.80 | 8.59 |
27-Jun-22 | 01-Jul-22 | 2315.95 | 2133.05 | 2161.65 | 182.90 | 8.46 |
20-Jun-22 | 24-Jun-22 | 2283.95 | 2080.70 | 2277.95 | 203.25 | 8.92 |
13-Jun-22 | 17-Jun-22 | 2343.00 | 2128.55 | 2181.85 | 214.45 | 9.83 |
06-Jun-22 | 10-Jun-22 | 2393.95 | 2201.65 | 2304.55 | 192.30 | 8.34 |
30-May-22 | 03-Jun-22 | 2495.95 | 2350.00 | 2373.95 | 145.95 | 6.15 |
23-May-22 | 27-May-22 | 2398.00 | 2187.15 | 2362.00 | 210.85 | 8.93 |