Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of SRF (SRF) on Daily/ Weekly/ Monthly Period
Beta Values of SRF Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.41 -0.114 0.991 1.40 1.24 1.32 1.71
Mean 1186.25 2362.55 2292.63 2292.77 1719.12 1729.90 1799.66
Standard Deviation 10.88 % 1.50 % 2.36 % 5.23 % 4.74 % 6.80 % 11.11 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of SRF Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 2516.15 2463.80 2480.90 52.35 2.11
05-Aug-22 2514.70 2435.00 2498.55 79.70 3.19
04-Aug-22 2473.90 2403.00 2453.90 70.90 2.89
03-Aug-22 2466.10 2422.15 2450.40 43.95 1.79
02-Aug-22 2476.95 2440.00 2453.95 36.95 1.51
01-Aug-22 2457.80 2422.15 2453.50 35.65 1.45
29-Jul-22 2448.90 2406.35 2428.30 42.55 1.75
28-Jul-22 2429.75 2396.45 2420.80 33.30 1.38
27-Jul-22 2414.00 2342.70 2405.25 71.30 2.96
26-Jul-22 2443.20 2347.00 2366.35 96.20 4.07
25-Jul-22 2405.00 2299.85 2383.45 105.15 4.41
22-Jul-22 2410.00 2272.55 2290.55 137.45 6.00
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 66.02 2.70
5 Day Period 61.72 2.54
10 Day Period 51.85 2.15
15 Day Period 68.15 2.90
30 Day Period 69.77 3.13
50 Day Period 72.78 3.27
5 Week Period 132.79 5.84
10 Week Period 167.87 7.76
20 Week Period 172.81 7.64
50 Week Period 177.72 8.03
3 Months Period 279.20 13.48
6 Months Period 348.39 16.26
9 Months Period 391.82 18.11
12 Months Period 392.60 18.51
Monthly Share Price Range of SRF Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2516.15 2403.00 2480.90 113.15 4.56
01-Jul-22 31-Jul-22 2448.90 2002.20 2428.30 446.70 18.40
01-Jun-22 30-Jun-22 2493.00 2080.70 2252.20 412.30 18.31
01-May-22 31-May-22 2521.90 2100.00 2464.05 421.90 17.12
01-Apr-22 30-Apr-22 2773.35 2424.00 2512.70 349.35 13.90
01-Mar-22 31-Mar-22 2734.60 2106.00 2679.35 628.60 23.46
01-Feb-22 28-Feb-22 2611.85 2259.25 2383.65 352.60 14.79
01-Jan-22 31-Jan-22 2680.00 2268.55 2406.80 411.45 17.10
01-Dec-21 31-Dec-21 2428.15 1994.00 2420.10 434.15 17.94
01-Nov-21 30-Nov-21 2249.95 1973.10 2005.85 276.85 13.80
01-Oct-21 31-Oct-21 2538.00 2065.00 2117.30 473.00 22.34
01-Sep-21 30-Sep-21 2275.64 1965.02 2255.82 310.62 13.77
Weekly Share Price Range of SRF Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 2516.15 2463.80 2480.90 52.35 2.11
01-Aug-22 05-Aug-22 2514.70 2403.00 2498.55 111.70 4.47
25-Jul-22 29-Jul-22 2448.90 2299.85 2428.30 149.05 6.14
18-Jul-22 22-Jul-22 2410.00 2262.00 2290.55 148.00 6.46
11-Jul-22 15-Jul-22 2267.95 2145.55 2261.45 122.40 5.41
04-Jul-22 08-Jul-22 2189.00 2002.20 2175.50 186.80 8.59
27-Jun-22 01-Jul-22 2315.95 2133.05 2161.65 182.90 8.46
20-Jun-22 24-Jun-22 2283.95 2080.70 2277.95 203.25 8.92
13-Jun-22 17-Jun-22 2343.00 2128.55 2181.85 214.45 9.83
06-Jun-22 10-Jun-22 2393.95 2201.65 2304.55 192.30 8.34
30-May-22 03-Jun-22 2495.95 2350.00 2373.95 145.95 6.15
23-May-22 27-May-22 2398.00 2187.15 2362.00 210.85 8.93