Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Indo Rama Synthetics (INDORAMA) on Daily/ Weekly/ Monthly Period

Beta Values of Indo Rama Synthetics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.15 3.23 2.49 2.35 1.99 1.97 1.81
Mean 29.69 25.48 29.01 33.03 33.22 33.08 32.95
Standard Deviation 19.03 % 3.56 % 3.02 % 8.02 % 7.84 % 10.07 % 12.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indo Rama Synthetics Ltd.

Date High Low Close Price Range Price Range %
18-Jun-18 25.60 24.50 24.75 1.10 4.44
15-Jun-18 26.00 25.15 25.50 0.850 3.33
14-Jun-18 25.25 24.30 24.95 0.950 3.81
13-Jun-18 25.45 24.35 25.05 1.10 4.39
12-Jun-18 24.60 23.60 24.50 1.00 4.08
11-Jun-18 24.80 23.80 24.10 1.00 4.15
08-Jun-18 24.60 23.00 24.00 1.60 6.67
07-Jun-18 23.80 22.50 23.30 1.30 5.58
06-Jun-18 23.95 20.70 22.65 3.25 14.35
05-Jun-18 25.60 22.30 22.70 3.30 14.54
04-Jun-18 26.40 25.15 25.35 1.25 4.93
01-Jun-18 26.70 25.90 26.05 0.800 3.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 3.93
5 Day Period 1.00 4.07
10 Day Period 1.35 5.91
15 Day Period 1.42 6.09
30 Day Period 1.49 5.90
50 Day Period 1.43 5.27
5 Week Period 3.70 15.94
10 Week Period 3.22 12.53
20 Week Period 3.91 13.58
50 Week Period 4.50 14.14
3 Months Period 6.30 27.48
6 Months Period 7.51 27.23
9 Months Period 10.09 32.81
12 Months Period 9.56 32.36

Monthly Share Price Range of Indo Rama Synthetics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 26.70 20.70 24.75 6.00 24.24
01-May-18 31-May-18 32.00 25.40 26.45 6.60 24.95
01-Apr-18 30-Apr-18 35.20 29.30 30.25 5.90 19.50
01-Mar-18 31-Mar-18 36.50 28.65 29.15 7.85 26.93
01-Feb-18 28-Feb-18 44.50 33.30 33.65 11.20 33.28
01-Jan-18 31-Jan-18 56.90 40.55 42.60 16.35 38.38
01-Dec-17 31-Dec-17 48.95 32.80 43.80 16.15 36.87
01-Nov-17 30-Nov-17 39.80 29.10 34.85 10.70 30.70
01-Oct-17 31-Oct-17 39.30 26.50 33.35 12.80 38.38
01-Sep-17 30-Sep-17 30.90 26.20 26.55 4.70 17.70
01-Aug-17 31-Aug-17 32.20 25.30 26.95 6.90 25.60
01-Jul-17 31-Jul-17 32.10 29.05 30.10 3.05 10.13

Weekly Share Price Range of Indo Rama Synthetics Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 25.60 24.50 24.75 1.10 4.44
11-Jun-18 15-Jun-18 26.00 23.60 25.50 2.40 9.41
04-Jun-18 08-Jun-18 26.40 20.70 24.00 5.70 23.75
28-May-18 01-Jun-18 30.40 25.90 26.05 4.50 17.27
21-May-18 25-May-18 27.60 25.40 27.35 2.20 8.04
14-May-18 18-May-18 29.80 26.75 27.35 3.05 11.15
07-May-18 11-May-18 31.80 28.50 28.85 3.30 11.44
30-Apr-18 04-May-18 32.00 29.25 29.80 2.75 9.23
23-Apr-18 27-Apr-18 32.80 29.55 30.00 3.25 10.83
16-Apr-18 20-Apr-18 33.70 31.90 32.00 1.80 5.63
09-Apr-18 13-Apr-18 35.20 30.40 32.75 4.80 14.66
02-Apr-18 06-Apr-18 35.00 29.30 34.65 5.70 16.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.