Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Century Enka (CENTENKA) on Daily/ Weekly/ Monthly Period

Beta Values of Century Enka Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.66 0.515 0.526 1.53 1.46 1.54 1.38
Mean 273.75 130.46 166.09 226.83 268.13 266.54 262.48
Standard Deviation 11.14 % 3.93 % 2.97 % 4.40 % 5.15 % 7.20 % 9.48 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Century Enka Ltd.

Date High Low Close Price Range Price Range %
01-Apr-20 120.80 117.00 119.25 3.80 3.19
31-Mar-20 122.00 114.70 119.00 7.30 6.13
30-Mar-20 117.60 112.55 114.50 5.05 4.41
27-Mar-20 123.00 113.00 115.30 10.00 8.67
26-Mar-20 119.50 112.65 118.20 6.85 5.80
25-Mar-20 128.00 94.50 109.80 33.50 30.51
24-Mar-20 118.70 110.60 112.70 8.10 7.19
23-Mar-20 122.95 115.00 115.60 7.95 6.88
20-Mar-20 126.75 118.35 124.80 8.40 6.73
19-Mar-20 126.10 117.30 119.95 8.80 7.34
18-Mar-20 137.90 126.35 127.30 11.55 9.07
17-Mar-20 136.75 126.80 132.30 9.95 7.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.55 4.81
5 Day Period 6.54 5.74
10 Day Period 10.11 9.53
15 Day Period 11.29 10.14
30 Day Period 8.75 7.06
50 Day Period 8.38 5.92
5 Week Period 26.98 25.32
10 Week Period 19.79 15.94
20 Week Period 18.52 12.80
50 Week Period 16.09 9.76
3 Months Period 55.35 50.19
6 Months Period 41.29 32.08
9 Months Period 35.84 26.17
12 Months Period 35.35 23.89

Monthly Share Price Range of Century Enka Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 120.80 117.00 119.25 3.80 3.19
01-Mar-20 31-Mar-20 165.90 94.50 119.00 71.40 60.00
01-Feb-20 29-Feb-20 197.65 158.35 159.70 39.30 24.61
01-Jan-20 31-Jan-20 218.75 154.00 193.10 64.75 33.53
01-Dec-19 31-Dec-19 185.50 170.00 179.45 15.50 8.64
01-Nov-19 30-Nov-19 190.75 175.25 180.10 15.50 8.61
01-Oct-19 31-Oct-19 185.00 166.00 181.45 19.00 10.47
01-Sep-19 30-Sep-19 198.55 164.95 182.65 33.60 18.40
01-Aug-19 31-Aug-19 189.00 161.30 183.45 27.70 15.10
01-Jul-19 31-Jul-19 237.00 176.80 184.30 60.20 32.66
01-Jun-19 30-Jun-19 230.35 215.00 225.20 15.35 6.82
01-May-19 31-May-19 244.80 218.20 226.75 26.60 11.73

Weekly Share Price Range of Century Enka Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 122.00 112.55 119.25 9.45 7.92
23-Mar-20 27-Mar-20 128.00 94.50 115.30 33.50 29.05
16-Mar-20 20-Mar-20 139.65 117.30 124.80 22.35 17.91
09-Mar-20 13-Mar-20 153.60 111.00 129.90 42.60 32.79
02-Mar-20 06-Mar-20 165.90 154.60 155.15 11.30 7.28
24-Feb-20 28-Feb-20 174.75 158.35 159.70 16.40 10.27
17-Feb-20 21-Feb-20 174.80 167.00 168.15 7.80 4.64
10-Feb-20 14-Feb-20 187.80 169.80 171.40 18.00 10.50
03-Feb-20 07-Feb-20 197.65 180.95 183.15 16.70 9.12
27-Jan-20 31-Jan-20 205.90 186.20 188.25 19.70 10.46
20-Jan-20 24-Jan-20 214.25 197.05 200.20 17.20 8.59
13-Jan-20 17-Jan-20 218.75 178.85 208.10 39.90 19.17

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.