Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Alok Industries (ALOKTEXT) on Daily/ Weekly/ Monthly Period

Beta Values of Alok Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.38 0.293 0.613 2.25 1.27 0.952 1.81
Mean 5.35 1.80 2.72 3.15 3.26 3.24 3.14
Standard Deviation 13.95 % 2.81 % 4.26 % 11.86 % 9.74 % 12.34 % 16.91 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Alok Industries Ltd.

Date High Low Close Price Range Price Range %
25-May-18 1.65 1.65 1.65 0.000 0.000
24-May-18 1.60 1.60 1.60 0.000 0.000
23-May-18 1.55 1.50 1.55 0.050 3.23
22-May-18 1.55 1.50 1.50 0.050 3.33
21-May-18 1.60 1.55 1.55 0.050 3.23
18-May-18 1.70 1.60 1.60 0.100 6.25
17-May-18 1.65 1.55 1.65 0.100 6.06
16-May-18 1.60 1.60 1.60 0.000 0.000
15-May-18 1.75 1.65 1.65 0.100 6.06
14-May-18 1.75 1.70 1.70 0.050 2.94
11-May-18 1.80 1.70 1.75 0.100 5.71
10-May-18 1.75 1.75 1.75 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.025 1.67
10 Day Period 0.050 3.18
15 Day Period 0.050 3.06
30 Day Period 0.024 1.48
50 Day Period 0.086 2.97
5 Week Period 0.212 12.32
10 Week Period 0.444 17.07
20 Week Period 0.447 15.49
50 Week Period 0.491 16.53
3 Months Period 1.48 72.25
6 Months Period 1.05 43.77
9 Months Period 1.01 38.77
12 Months Period 1.02 39.13

Monthly Share Price Range of Alok Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 2.20 1.50 1.65 0.700 42.42
01-Apr-18 30-Apr-18 4.55 2.30 2.30 2.25 97.83
01-Mar-18 31-Mar-18 3.25 2.70 2.95 0.550 18.64
01-Feb-18 28-Feb-18 3.75 3.00 3.20 0.750 23.44
01-Jan-18 31-Jan-18 4.45 3.45 3.55 1.00 28.17
01-Dec-17 31-Dec-17 3.90 2.95 3.90 0.950 24.36
01-Nov-17 30-Nov-17 4.70 3.60 3.70 1.10 29.73
01-Oct-17 31-Oct-17 3.60 2.80 3.45 0.800 23.19
01-Sep-17 30-Sep-17 3.00 2.65 2.80 0.350 12.50
01-Aug-17 31-Aug-17 3.70 2.75 2.95 0.950 32.20
01-Jul-17 31-Jul-17 4.40 2.55 3.65 1.85 50.68
01-Jun-17 30-Jun-17 3.30 2.30 2.75 1.00 36.36

Weekly Share Price Range of Alok Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 1.65 1.50 1.65 0.150 9.09
14-May-18 18-May-18 1.75 1.55 1.60 0.200 12.50
07-May-18 11-May-18 1.95 1.70 1.75 0.250 14.29
30-Apr-18 04-May-18 2.30 2.00 2.00 0.300 15.00
23-Apr-18 27-Apr-18 2.80 2.40 2.40 0.400 16.67
16-Apr-18 20-Apr-18 3.70 2.90 2.90 0.800 27.59
09-Apr-18 13-Apr-18 4.55 3.65 4.10 0.900 21.95
02-Apr-18 06-Apr-18 3.85 3.05 3.85 0.800 20.78
26-Mar-18 30-Mar-18 2.95 2.70 2.95 0.250 8.47
19-Mar-18 23-Mar-18 3.20 2.85 2.85 0.350 12.28
12-Mar-18 16-Mar-18 3.25 2.85 2.95 0.400 13.56
05-Mar-18 09-Mar-18 3.25 2.85 2.90 0.400 13.79

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.