Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alok Industries (ALOKTEXT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Alok Industries Ltd. on 10/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Alok Industries Ltd. on 03/05/2019
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Alok Industries Ltd. on 26/04/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Alok Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 3.95 3.95 3.70 3.90 1536 K 3.92 3.95 3.70 3.88
22-May-19 3.85 3.95 3.75 3.80 1874 K 3.99 3.99 3.75 3.84
21-May-19 4.10 4.10 3.80 3.90 1992 K 4.01 4.10 3.80 3.98
20-May-19 4.10 4.20 3.90 4.00 3354 K 3.97 4.20 3.90 4.05
17-May-19 4.00 4.10 3.85 4.00 2180 K 3.96 4.10 3.85 3.99
16-May-19 3.95 4.05 3.85 4.00 1005 K 3.96 4.05 3.85 3.96
15-May-19 3.95 4.10 3.95 3.95 1138 K 3.93 4.10 3.93 3.99
14-May-19 3.95 4.05 3.85 3.95 1663 K 3.91 4.05 3.85 3.95
13-May-19 4.10 4.10 3.80 4.05 4981 K 3.81 4.10 3.80 4.01
10-May-19 3.95 3.95 3.95 3.95 353 K 3.67 3.67 3.95
09-May-19 3.80 3.80 3.80 3.80 518 K 3.55 3.55 3.80
08-May-19 3.65 3.65 3.65 3.65 996 K 3.44 3.44 3.65
07-May-19 3.20 3.50 3.20 3.50 1502 K 3.54 3.54 3.20 3.35
06-May-19 3.35 3.35 3.35 3.35 1159 K 3.72 3.72 3.35
03-May-19 3.65 3.65 3.50 3.50 3420 K 3.87 3.87 3.50 3.58
02-May-19 3.70 3.75 3.65 3.65 3619 K 4.05 4.05 3.65 3.69
30-Apr-19 3.85 3.95 3.80 3.80 2921 K 4.25 4.25 3.80 3.85
26-Apr-19 4.20 4.25 4.00 4.00 4147 K 4.39 4.39 4.00 4.11
25-Apr-19 4.40 4.45 4.20 4.20 1756 K 4.47 4.47 4.20 4.31
24-Apr-19 4.55 4.55 4.30 4.40 3027 K 4.49 4.55 4.30 4.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alok Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.10 4.20 3.70 3.90 8757 K 3.92 4.20 3.70 3.98
13-May-19 17-May-19 4.10 4.10 3.80 4.00 10969 K 3.85 4.10 3.80 4.00
06-May-19 10-May-19 3.35 3.95 3.20 3.95 4530 K 4.08 4.08 3.20 3.61
29-Apr-19 03-May-19 3.85 3.95 3.50 3.50 9960 K 4.47 4.47 3.50 3.70
22-Apr-19 26-Apr-19 4.60 4.60 4.00 4.00 16770 K 4.63 4.63 4.00 4.30
15-Apr-19 19-Apr-19 4.55 4.65 4.30 4.40 9563 K 4.79 4.79 4.30 4.48
08-Apr-19 12-Apr-19 4.80 4.90 4.20 4.45 10942 K 5.00 5.00 4.20 4.59
01-Apr-19 05-Apr-19 4.55 5.25 4.55 4.80 33855 K 5.20 5.25 4.55 4.79
25-Mar-19 29-Mar-19 5.75 5.75 4.75 4.75 2655 K 5.16 5.75 4.75 5.25
18-Mar-19 22-Mar-19 5.80 6.65 5.80 6.05 35507 K 4.24 6.65 4.24 6.08
11-Mar-19 15-Mar-19 4.20 5.55 4.20 5.55 54544 K 3.60 5.55 3.60 4.88
04-Mar-19 08-Mar-19 3.60 3.95 3.55 3.85 8753 K 3.46 3.95 3.46 3.74
25-Feb-19 01-Mar-19 3.50 3.65 3.20 3.55 9072 K 3.44 3.65 3.20 3.48
18-Feb-19 22-Feb-19 3.20 3.60 3.10 3.45 8066 K 3.55 3.60 3.10 3.34
11-Feb-19 15-Feb-19 3.60 3.65 3.20 3.20 9030 K 3.69 3.69 3.20 3.41
04-Feb-19 08-Feb-19 3.85 3.85 3.15 3.65 16672 K 3.75 3.85 3.15 3.62
28-Jan-19 01-Feb-19 3.70 4.00 3.55 3.80 11264 K 3.74 4.00 3.55 3.76
21-Jan-19 25-Jan-19 3.60 3.95 3.60 3.75 10371 K 3.76 3.95 3.60 3.72
14-Jan-19 18-Jan-19 3.75 3.75 3.60 3.65 6015 K 3.83 3.83 3.60 3.69
07-Jan-19 11-Jan-19 3.95 4.05 3.70 3.75 9155 K 3.79 4.05 3.70 3.86

Monthly OHLCV of Alok Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.10 4.20 3.70 3.90 8757 K 3.92 4.20 3.70 3.98
13-May-19 17-May-19 4.10 4.10 3.80 4.00 10969 K 3.85 4.10 3.80 4.00
06-May-19 10-May-19 3.35 3.95 3.20 3.95 4530 K 4.08 4.08 3.20 3.61
29-Apr-19 03-May-19 3.85 3.95 3.50 3.50 9960 K 4.47 4.47 3.50 3.70
22-Apr-19 26-Apr-19 4.60 4.60 4.00 4.00 16770 K 4.63 4.63 4.00 4.30
15-Apr-19 19-Apr-19 4.55 4.65 4.30 4.40 9563 K 4.79 4.79 4.30 4.48
08-Apr-19 12-Apr-19 4.80 4.90 4.20 4.45 10942 K 5.00 5.00 4.20 4.59
01-Apr-19 05-Apr-19 4.55 5.25 4.55 4.80 33855 K 5.20 5.25 4.55 4.79
25-Mar-19 29-Mar-19 5.75 5.75 4.75 4.75 2655 K 5.16 5.75 4.75 5.25
18-Mar-19 22-Mar-19 5.80 6.65 5.80 6.05 35507 K 4.24 6.65 4.24 6.08
11-Mar-19 15-Mar-19 4.20 5.55 4.20 5.55 54544 K 3.60 5.55 3.60 4.88
04-Mar-19 08-Mar-19 3.60 3.95 3.55 3.85 8753 K 3.46 3.95 3.46 3.74
25-Feb-19 01-Mar-19 3.50 3.65 3.20 3.55 9072 K 3.44 3.65 3.20 3.48
18-Feb-19 22-Feb-19 3.20 3.60 3.10 3.45 8066 K 3.55 3.60 3.10 3.34
11-Feb-19 15-Feb-19 3.60 3.65 3.20 3.20 9030 K 3.69 3.69 3.20 3.41
04-Feb-19 08-Feb-19 3.85 3.85 3.15 3.65 16672 K 3.75 3.85 3.15 3.62
28-Jan-19 01-Feb-19 3.70 4.00 3.55 3.80 11264 K 3.74 4.00 3.55 3.76
21-Jan-19 25-Jan-19 3.60 3.95 3.60 3.75 10371 K 3.76 3.95 3.60 3.72
14-Jan-19 18-Jan-19 3.75 3.75 3.60 3.65 6015 K 3.83 3.83 3.60 3.69
07-Jan-19 11-Jan-19 3.95 4.05 3.70 3.75 9155 K 3.79 4.05 3.70 3.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.