Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 4.55 0.150/ 3.41% 4.4 2.85933 4254.22 K ALOKTEXT

Key Technical data of Alok Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.053 44.74 -66.667 0.000 4.67 4.47 4.02 4.63 4.43

Key Financial data of Alok Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
622.73 -37.590 -0.121 136.86 -0.041 10.00 24848.07

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.60 6.05 3.85 3.40 2.90
Price Gain 0.050 -0.050 -1.500 0.700 1.15 1.65
Price Gain % 1.11 -1.087 -24.793 18.18 33.82 56.90
Period High 4.60 4.65 5.75 6.65 6.65 6.65
High On 22-Apr-19 15-Apr-19 25-Mar-19 22-Mar-19 22-Mar-19 22-Mar-19
Period Low 4.30 4.20 4.20 3.10 2.95 1.50
Low date 18-Apr-19 10-Apr-19 10-Apr-19 18-Feb-19 28-Nov-18 23-May-18

Moving Average of Alok Industries Ltd.

Current Share Price 4.55
Three Days 4.43
Five Days 4.45
Ten Days 4.51
Fifteen Days 4.67
Twenty Two Days 5.00
Thirty Days 4.94
Fifty Days 4.34
Hundred Days 4.02
Two Hundred Days 3.92

Share Price History of Alok Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 4.60 4.60 4.40 4.55 5168 K
18-Apr-19 4.55 4.55 4.30 4.40 5169 K
16-Apr-19 4.50 4.60 4.30 4.35 2542 K
15-Apr-19 4.55 4.65 4.45 4.50 1851 K
12-Apr-19 4.50 4.55 4.40 4.45 1816 K
11-Apr-19 4.60 4.65 4.40 4.50 2019 K
10-Apr-19 4.20 4.60 4.20 4.60 2869 K
09-Apr-19 4.60 4.60 4.40 4.40 2020 K
08-Apr-19 4.80 4.90 4.60 4.60 2216 K
05-Apr-19 5.05 5.05 4.75 4.80 1737 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.