Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 3.8 -0.200/ -5.000% 4.0 3.01873 1669.49 K ALOKTEXT

Key Technical data of Alok Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.047 46.43 -53.846 0.000 3.51 3.98 4.09 4.03 3.68

Key Financial data of Alok Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
547.45 -37.590 -0.106 136.86 -0.036 10.00 24772.79

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.85 4.00 6.05 3.65 2.80
Price Gain 0.000 -0.050 -0.200 -2.250 0.150 1.00
Price Gain % 0.000 -1.299 -5.000 -37.190 4.11 35.71
Period High 4.15 4.15 4.20 6.65 6.65 6.65
High On 19-Jun-19 19-Jun-19 20-May-19 22-Mar-19 22-Mar-19 22-Mar-19
Period Low 3.70 3.50 3.50 3.20 3.10 2.90
Low date 14-Jun-19 12-Jun-19 12-Jun-19 07-May-19 18-Feb-19 20-Jun-18

Moving Average of Alok Industries Ltd.

Current Share Price 3.80
Three Days 3.88
Five Days 3.84
Ten Days 3.81
Fifteen Days 3.81
Twenty Two Days 3.84
Thirty Days 3.86
Fifty Days 4.02
Hundred Days 4.09
Two Hundred Days 3.86

Share Price History of Alok Industries Ltd.

Date Open High Low Close Volume
19-Jun-19 4.00 4.15 3.80 3.80 2727 K
18-Jun-19 4.00 4.00 3.95 4.00 2530 K
17-Jun-19 3.85 3.85 3.85 3.85 1828 K
14-Jun-19 3.90 3.90 3.70 3.70 1300 K
13-Jun-19 3.75 3.90 3.70 3.85 2008 K
12-Jun-19 3.55 3.80 3.50 3.80 2501 K
11-Jun-19 3.75 3.75 3.65 3.65 1736 K
10-Jun-19 3.80 3.80 3.70 3.80 836 K
07-Jun-19 3.90 3.90 3.75 3.80 734 K
06-Jun-19 3.95 3.95 3.80 3.85 1180 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.