Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Vardhman Textiles (VTL) on Daily/ Weekly/ Monthly Period

Beta Values of Vardhman Textiles Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 0.299 0.224 0.594 0.515 0.660 0.964
Mean 1095.76 630.34 712.82 1028.44 1127.67 1128.97 1109.29
Standard Deviation 7.00 % 1.46 % 2.86 % 3.00 % 3.04 % 4.19 % 6.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vardhman Textiles Ltd.

Date High Low Close Price Range Price Range %
28-May-20 639.00 626.00 635.15 13.00 2.05
27-May-20 640.00 622.40 628.75 17.60 2.80
26-May-20 648.00 627.00 633.05 21.00 3.32
22-May-20 637.45 625.10 635.15 12.35 1.94
21-May-20 639.90 624.30 633.10 15.60 2.46
20-May-20 649.70 620.00 622.85 29.70 4.77
19-May-20 639.00 620.40 631.65 18.60 2.94
18-May-20 639.80 612.25 629.65 27.55 4.38
15-May-20 632.80 617.10 629.35 15.70 2.49
14-May-20 641.90 615.00 616.80 26.90 4.36
13-May-20 655.05 622.95 629.50 32.10 5.10
12-May-20 639.75 610.00 614.95 29.75 4.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.30 2.45
5 Day Period 15.99 2.56
10 Day Period 19.01 3.06
15 Day Period 21.18 3.42
30 Day Period 21.73 3.50
50 Day Period 48.26 7.15
5 Week Period 35.49 5.77
10 Week Period 56.48 9.24
20 Week Period 93.74 12.62
50 Week Period 69.46 8.54
3 Months Period 88.55 14.66
6 Months Period 183.48 27.48
9 Months Period 151.21 21.35
12 Months Period 149.96 20.15

Monthly Share Price Range of Vardhman Textiles Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 655.05 610.00 635.15 45.05 7.09
01-Apr-20 30-Apr-20 734.10 602.05 646.05 132.05 20.44
01-Mar-20 31-Mar-20 1100.00 601.05 625.05 498.95 79.83
01-Feb-20 29-Feb-20 1105.35 971.00 1055.20 134.35 12.73
01-Jan-20 31-Jan-20 1060.00 953.00 1036.80 107.00 10.32
01-Dec-19 31-Dec-19 999.00 890.00 992.45 109.00 10.98
01-Nov-19 30-Nov-19 978.80 855.50 895.15 123.30 13.77
01-Oct-19 31-Oct-19 949.95 890.00 903.75 59.95 6.63
01-Sep-19 30-Sep-19 980.00 851.05 944.90 128.95 13.65
01-Aug-19 31-Aug-19 968.95 860.00 872.20 108.95 12.49
01-Jul-19 31-Jul-19 1080.00 878.00 910.60 202.00 22.18
01-Jun-19 30-Jun-19 1130.00 1035.10 1060.35 94.90 8.95

Weekly Share Price Range of Vardhman Textiles Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 648.00 622.40 635.15 25.60 4.03
18-May-20 22-May-20 649.70 612.25 635.15 37.45 5.90
11-May-20 15-May-20 655.05 610.00 629.35 45.05 7.16
04-May-20 08-May-20 654.00 620.15 630.95 33.85 5.36
27-Apr-20 01-May-20 653.65 615.00 646.05 38.65 5.98
20-Apr-20 24-Apr-20 654.75 608.00 615.20 46.75 7.60
13-Apr-20 17-Apr-20 734.10 617.10 640.05 117.00 18.28
06-Apr-20 10-Apr-20 695.00 607.00 639.60 88.00 13.76
30-Mar-20 03-Apr-20 677.00 601.05 619.90 75.95 12.25
23-Mar-20 27-Mar-20 880.00 640.00 661.60 240.00 36.28
16-Mar-20 20-Mar-20 962.00 726.55 870.00 235.45 27.06
09-Mar-20 13-Mar-20 1010.00 800.00 949.95 210.00 22.11

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.