Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Morarjee Textiles (MORARJEE) on Daily/ Weekly/ Monthly Period

Beta Values of Morarjee Textiles

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.74 2.07 1.42 1.53 1.37 1.89
Mean 0.000 33.36 38.08 47.28 50.44 50.53 50.25
Standard Deviation 0.000 % 2.15 % 2.62 % 4.57 % 4.87 % 7.05 % 12.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Morarjee Textiles

Date High Low Close Price Range Price Range %
22-Jun-18 32.65 31.50 32.40 1.15 3.55
21-Jun-18 32.65 32.05 32.60 0.600 1.84
20-Jun-18 33.45 32.20 32.25 1.25 3.88
19-Jun-18 34.00 32.50 32.80 1.50 4.57
18-Jun-18 33.35 32.40 32.65 0.950 2.91
15-Jun-18 33.95 32.20 32.90 1.75 5.32
14-Jun-18 33.65 32.65 32.75 1.00 3.05
13-Jun-18 34.00 33.00 33.25 1.00 3.01
12-Jun-18 34.60 32.60 33.35 2.00 6.00
11-Jun-18 35.30 33.75 34.25 1.55 4.53
08-Jun-18 34.35 33.00 33.95 1.35 3.98
07-Jun-18 33.95 32.40 33.90 1.55 4.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 2.76
5 Day Period 1.13 3.51
10 Day Period 1.24 3.85
15 Day Period 1.33 4.10
30 Day Period 1.73 5.26
50 Day Period 1.77 4.98
5 Week Period 2.79 8.62
10 Week Period 3.77 10.94
20 Week Period 4.01 10.52
50 Week Period 4.84 10.76
3 Months Period 7.35 23.34
6 Months Period 8.44 22.90
9 Months Period 10.54 25.24
12 Months Period 10.45 24.33

Monthly Share Price Range of Morarjee Textiles

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 35.30 31.50 32.40 3.80 11.73
01-May-18 31-May-18 42.75 31.35 34.50 11.40 33.04
01-Apr-18 30-Apr-18 46.80 39.20 42.80 7.60 17.76
01-Mar-18 31-Mar-18 48.05 37.85 39.35 10.20 25.92
01-Feb-18 28-Feb-18 54.85 45.15 47.00 9.70 20.64
01-Jan-18 31-Jan-18 65.00 52.05 53.90 12.95 24.03
01-Dec-17 31-Dec-17 62.85 47.00 55.50 15.85 28.56
01-Nov-17 30-Nov-17 59.70 46.35 49.25 13.35 27.11
01-Oct-17 31-Oct-17 55.75 46.30 52.90 9.45 17.86
01-Sep-17 30-Sep-17 56.40 46.80 47.95 9.60 20.02
01-Aug-17 31-Aug-17 57.95 46.45 52.70 11.50 21.82
01-Jul-17 31-Jul-17 54.80 48.00 51.40 6.80 13.23

Weekly Share Price Range of Morarjee Textiles

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 34.00 31.50 32.40 2.50 7.72
11-Jun-18 15-Jun-18 35.30 32.20 32.90 3.10 9.42
04-Jun-18 08-Jun-18 35.15 32.00 33.95 3.15 9.28
28-May-18 01-Jun-18 35.95 33.00 33.40 2.95 8.83
21-May-18 25-May-18 36.95 31.35 33.95 5.60 16.49
14-May-18 18-May-18 39.95 34.30 35.90 5.65 15.74
07-May-18 11-May-18 42.55 37.35 38.55 5.20 13.49
30-Apr-18 04-May-18 43.70 40.10 40.50 3.60 8.89
23-Apr-18 27-Apr-18 43.80 41.05 41.50 2.75 6.63
16-Apr-18 20-Apr-18 44.70 42.15 42.75 2.55 5.96
09-Apr-18 13-Apr-18 46.80 43.20 44.30 3.60 8.13
02-Apr-18 06-Apr-18 43.95 39.20 43.60 4.75 10.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.