Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of JBF Industries (JBFIND) on Daily/ Weekly/ Monthly Period

Beta Values of JBF Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.78 0.961 1.18 2.13 1.39 1.83 2.02
Mean 204.55 42.04 72.26 152.06 197.27 197.19 197.16
Standard Deviation 19.06 % 2.38 % 3.59 % 11.08 % 8.77 % 14.51 % 20.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JBF Industries Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 27.65 25.05 27.65 2.60 9.40
19-Jul-18 26.35 26.35 26.35 0.000 0.000
18-Jul-18 28.00 27.70 27.70 0.300 1.08
17-Jul-18 29.75 29.15 29.15 0.600 2.06
16-Jul-18 31.70 30.65 30.65 1.05 3.43
13-Jul-18 32.25 32.25 32.25 0.000 0.000
12-Jul-18 33.90 33.90 33.90 0.000 0.000
11-Jul-18 35.65 35.65 35.65 0.000 0.000
10-Jul-18 39.95 37.50 37.50 2.45 6.53
09-Jul-18 41.10 37.20 39.45 3.90 9.89
06-Jul-18 39.15 39.15 39.15 0.000 0.000
05-Jul-18 42.50 41.20 41.20 1.30 3.16

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.30 5.19
5 Day Period 0.875 3.38
10 Day Period 0.778 2.61
15 Day Period 1.37 3.76
30 Day Period 2.73 5.28
50 Day Period 3.70 5.57
5 Week Period 10.56 27.77
10 Week Period 12.63 23.75
20 Week Period 17.00 22.89
50 Week Period 21.45 17.02
3 Months Period 34.65 92.57
6 Months Period 41.68 71.88
9 Months Period 45.74 56.05
12 Months Period 49.48 50.64

Monthly Share Price Range of JBF Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 52.75 25.05 27.65 27.70 100.18
01-Jun-18 30-Jun-18 93.40 50.50 50.50 42.90 84.95
01-May-18 31-May-18 104.70 79.35 90.85 25.35 27.90
01-Apr-18 30-Apr-18 116.85 75.00 102.60 41.85 40.79
01-Mar-18 31-Mar-18 155.00 83.10 83.95 71.90 85.65
01-Feb-18 28-Feb-18 190.85 152.05 153.55 38.80 25.27
01-Jan-18 31-Jan-18 242.30 179.75 181.10 62.55 34.54
01-Dec-17 31-Dec-17 251.90 195.75 224.30 56.15 25.03
01-Nov-17 30-Nov-17 262.00 213.05 215.65 48.95 22.70
01-Oct-17 31-Oct-17 238.55 151.55 221.50 87.00 39.28
01-Sep-17 30-Sep-17 192.40 150.00 151.35 42.40 28.01
01-Aug-17 31-Aug-17 223.40 136.00 160.70 87.40 54.39

Weekly Share Price Range of JBF Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 31.70 25.05 27.65 6.65 24.05
09-Jul-18 13-Jul-18 41.10 32.25 32.25 8.85 27.44
02-Jul-18 06-Jul-18 52.75 39.15 39.15 13.60 34.74
25-Jun-18 29-Jun-18 64.95 50.50 50.50 14.45 28.61
18-Jun-18 22-Jun-18 76.85 65.10 65.10 11.75 18.05
11-Jun-18 15-Jun-18 69.90 57.45 69.90 12.45 17.81
04-Jun-18 08-Jun-18 86.45 66.90 66.90 19.55 29.22
28-May-18 01-Jun-18 98.00 86.35 86.40 11.65 13.48
21-May-18 25-May-18 95.40 79.35 90.05 16.05 17.82
14-May-18 18-May-18 104.70 95.15 95.40 9.55 10.01
07-May-18 11-May-18 104.00 95.00 100.40 9.00 8.96
30-Apr-18 04-May-18 103.90 94.70 95.65 9.20 9.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.